|
|
Volkswagen St
|
BNPA
|
Call
|
7,99
|
0,00
|
13,80
|
1,15
|
endlos
|
11,98
| |
|
Volkswagen St
|
DZ
|
Call
|
6,74
|
6,98
|
31,26
|
1,50
|
endlos
|
31,26
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
33,75
|
1,58
|
endlos
|
33,75
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
49,13
|
2,06
|
endlos
|
46,86
| |
|
Volkswagen St
|
LSW
|
Call
|
4,32
|
4,42
|
48,52
|
2,10
|
endlos
|
48,52
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
49,47
|
2,18
|
endlos
|
49,47
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
50,60
|
2,25
|
endlos
|
50,60
| |
|
Volkswagen St
|
LSW
|
Call
|
4,01
|
4,11
|
51,72
|
2,26
|
endlos
|
51,72
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
53,89
|
2,30
|
endlos
|
51,39
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
53,71
|
2,45
|
endlos
|
53,71
| |
|
Volkswagen St
|
LSW
|
Call
|
3,69
|
3,79
|
54,93
|
2,45
|
endlos
|
54,93
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
54,40
|
2,48
|
endlos
|
54,40
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
58,87
|
2,60
|
endlos
|
56,14
| |
|
Volkswagen St
|
LSW
|
Call
|
3,76
|
3,87
|
58,15
|
2,71
|
endlos
|
58,15
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
60,51
|
2,93
|
endlos
|
60,51
| |
|
Volkswagen St
|
TUB
|
Call
|
3,49
|
0,00
|
62,73
|
2,95
|
endlos
|
60,61
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
60,33
|
2,96
|
endlos
|
60,33
| |
|
Volkswagen St
|
LSW
|
Call
|
3,02
|
3,12
|
61,33
|
2,99
|
endlos
|
61,33
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
61,80
|
3,06
|
endlos
|
61,80
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
64,52
|
3,09
|
endlos
|
61,53
| |
|
Volkswagen St
|
|
Call
|
2,86
|
3,03
|
69,85
|
3,11
|
endlos
|
63,50
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
62,90
|
3,17
|
endlos
|
62,90
| |
|
Volkswagen St
|
DZ
|
Call
|
3,03
|
3,25
|
64,29
|
3,28
|
endlos
|
64,29
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
64,11
|
3,32
|
endlos
|
64,11
| |
|
Volkswagen St
|
LSW
|
Call
|
2,67
|
2,77
|
65,00
|
3,37
|
15.12.2025
|
65,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
65,31
|
3,47
|
endlos
|
65,31
| |
|
Volkswagen St
|
LSW
|
Call
|
2,84
|
2,95
|
66,23
|
3,57
|
endlos
|
66,23
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
66,52
|
3,64
|
endlos
|
66,52
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
66,67
|
3,70
|
endlos
|
66,67
| |
|
Volkswagen St
|
|
Call
|
2,32
|
2,50
|
75,87
|
3,80
|
endlos
|
68,97
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
67,91
|
3,84
|
endlos
|
67,91
| |
|
Volkswagen St
|
DZ
|
Call
|
2,23
|
2,43
|
72,15
|
3,93
|
endlos
|
68,80
| |
|
Volkswagen St
|
LSW
|
Call
|
2,22
|
2,32
|
69,39
|
4,04
|
endlos
|
69,39
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
69,13
|
4,05
|
endlos
|
69,13
| |
|
Volkswagen St
|
LSW
|
Call
|
2,18
|
2,28
|
70,00
|
4,11
|
15.12.2025
|
70,00
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
70,47
|
4,30
|
endlos
|
70,47
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
71,65
|
4,56
|
endlos
|
71,65
| |
|
Volkswagen St
|
LSW
|
Call
|
1,89
|
1,99
|
72,59
|
4,73
|
endlos
|
72,59
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
75,64
|
4,80
|
endlos
|
72,12
| |
|
Volkswagen St
|
DZ
|
Call
|
1,79
|
1,98
|
73,33
|
4,86
|
endlos
|
73,33
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
73,06
|
4,92
|
endlos
|
73,06
| |
|
Volkswagen St
|
|
Call
|
1,75
|
1,93
|
82,24
|
4,97
|
endlos
|
74,76
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
74,07
|
5,18
|
endlos
|
74,07
| |
|
Volkswagen St
|
LSW
|
Call
|
1,71
|
1,81
|
75,00
|
5,21
|
15.06.2026
|
75,00
| |
|
Volkswagen St
|
LSW
|
Call
|
1,67
|
1,77
|
75,00
|
5,33
|
15.12.2025
|
75,00
| |
|
Volkswagen St
|
DZ
|
Call
|
0,00
|
0,00
|
78,04
|
5,46
|
endlos
|
74,42
| |
|
Volkswagen St
|
TUB
|
Call
|
1,79
|
1,93
|
75,80
|
5,54
|
endlos
|
75,80
| |
|
Volkswagen St
|
LSW
|
Call
|
1,49
|
1,59
|
76,82
|
5,95
|
endlos
|
76,82
| |
|
Volkswagen St
|
|
Call
|
1,44
|
1,62
|
85,70
|
6,00
|
endlos
|
77,91
| |
|
Volkswagen St
|
TUB
|
Call
|
0,00
|
0,00
|
77,07
|
6,23
|
endlos
|
77,07
|
|