|
|
Walmart
|
GS
|
Call
|
0,00
|
0,00
|
8,07
|
1,07
|
endlos
|
7,93
| |
|
Walmart
|
scoge
|
Call
|
0,00
|
0,00
|
9,73
|
1,10
|
endlos
|
9,73
| |
|
Walmart
|
scoge
|
Call
|
22,25
|
22,26
|
16,57
|
1,19
|
endlos
|
16,22
| |
|
Walmart
|
GS
|
Call
|
7,38
|
7,39
|
16,55
|
1,19
|
endlos
|
16,55
| |
|
Walmart
|
GS
|
Call
|
19,23
|
19,24
|
28,29
|
1,37
|
endlos
|
27,80
| |
|
Walmart
|
BNP
|
Call
|
0,00
|
0,00
|
30,72
|
1,42
|
endlos
|
30,72
| |
|
Walmart
|
scoge
|
Call
|
0,00
|
0,00
|
30,61
|
1,43
|
endlos
|
30,61
| |
|
Walmart
|
MSI
|
Call
|
6,13
|
6,14
|
32,64
|
1,44
|
endlos
|
31,08
| |
|
Walmart
|
MSI
|
Call
|
6,03
|
6,04
|
33,97
|
1,46
|
endlos
|
32,35
| |
|
Walmart
|
TUB
|
Call
|
18,03
|
18,12
|
32,58
|
1,46
|
endlos
|
32,58
| |
|
Walmart
|
MSI
|
Call
|
5,94
|
5,95
|
34,91
|
1,48
|
endlos
|
33,33
| |
|
Walmart
|
MSI
|
Call
|
5,89
|
5,90
|
35,53
|
1,49
|
endlos
|
33,92
| |
|
Walmart
|
MSI
|
Call
|
17,62
|
0,00
|
34,23
|
1,50
|
endlos
|
34,23
| |
|
Walmart
|
MSI
|
Call
|
5,80
|
5,81
|
36,72
|
1,52
|
endlos
|
34,99
| |
|
Walmart
|
CG
|
Call
|
17,25
|
0,00
|
37,75
|
1,53
|
endlos
|
35,37
| |
|
Walmart
|
scoge
|
Call
|
0,00
|
0,00
|
36,77
|
1,55
|
endlos
|
36,00
| |
|
Walmart
|
TUB
|
Call
|
17,01
|
17,10
|
36,54
|
1,55
|
endlos
|
36,54
| |
|
Walmart
|
MSI
|
Call
|
5,60
|
5,61
|
39,12
|
1,57
|
endlos
|
37,28
| |
|
Walmart
|
MSI
|
Call
|
5,55
|
5,56
|
39,70
|
1,58
|
endlos
|
37,90
| |
|
Walmart
|
TUB
|
Call
|
16,50
|
16,59
|
38,52
|
1,60
|
endlos
|
38,52
| |
|
Walmart
|
DZ
|
Call
|
0,00
|
0,00
|
38,43
|
1,60
|
endlos
|
38,43
| |
|
Walmart
|
scoge
|
Call
|
0,00
|
0,00
|
38,49
|
1,60
|
endlos
|
38,49
| |
|
Walmart
|
DZ
|
Call
|
5,49
|
5,50
|
40,47
|
1,60
|
endlos
|
38,54
| |
|
Walmart
|
MSI
|
Call
|
5,49
|
5,50
|
40,42
|
1,61
|
endlos
|
38,52
| |
|
Walmart
|
MSI
|
Call
|
5,45
|
5,46
|
41,01
|
1,61
|
endlos
|
39,05
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Walmart
|
MSI
|
Call
|
16,36
|
16,37
|
39,02
|
1,62
|
endlos
|
39,02
| |
|
Walmart
|
MSI
|
Call
|
5,45
|
5,46
|
39,16
|
1,62
|
endlos
|
39,16
| |
|
Walmart
|
MSI
|
Call
|
5,43
|
5,44
|
39,47
|
1,62
|
endlos
|
39,47
| |
|
Walmart
|
BNP
|
Call
|
16,30
|
0,00
|
42,05
|
1,62
|
endlos
|
39,30
| |
|
Walmart
|
BNP
|
Call
|
5,43
|
5,44
|
39,57
|
1,62
|
endlos
|
39,57
| |
|
Walmart
|
BNP
|
Call
|
5,42
|
5,43
|
42,34
|
1,62
|
endlos
|
39,57
| |
|
Walmart
|
MSI
|
Call
|
5,40
|
5,41
|
39,58
|
1,63
|
endlos
|
39,58
| |
|
Walmart
|
CG
|
Call
|
16,18
|
0,00
|
42,20
|
1,64
|
endlos
|
39,54
| |
|
Walmart
|
MSI
|
Call
|
5,37
|
5,38
|
41,95
|
1,64
|
endlos
|
39,98
| |
|
Walmart
|
MSI
|
Call
|
5,37
|
5,38
|
39,89
|
1,64
|
endlos
|
39,89
| |
|
Walmart
|
MSI
|
Call
|
5,35
|
5,36
|
40,23
|
1,64
|
endlos
|
40,23
| |
|
Walmart
|
UBSL
|
Call
|
0,00
|
0,00
|
40,33
|
1,65
|
endlos
|
40,33
| |
|
Walmart
|
TUB
|
Call
|
15,98
|
16,07
|
40,50
|
1,65
|
endlos
|
40,50
| |
|
Walmart
|
DZ
|
Call
|
5,32
|
5,33
|
40,63
|
1,65
|
endlos
|
40,63
| |
|
Walmart
|
UBSL
|
Call
|
0,00
|
0,00
|
40,83
|
1,66
|
endlos
|
40,83
| |
|
Walmart
|
scoge
|
Call
|
15,90
|
15,91
|
41,03
|
1,66
|
endlos
|
41,03
| |
|
Walmart
|
scoge
|
Call
|
0,00
|
0,00
|
41,59
|
1,66
|
endlos
|
40,72
| |
|
Walmart
|
MSI
|
Call
|
5,24
|
5,25
|
43,66
|
1,68
|
endlos
|
41,58
| |
|
Walmart
|
UBSL
|
Call
|
0,00
|
0,00
|
41,89
|
1,69
|
endlos
|
41,89
| |
|
Walmart
|
CG
|
Call
|
15,67
|
0,00
|
44,43
|
1,69
|
endlos
|
41,63
| |
|
Walmart
|
MSI
|
Call
|
5,18
|
5,19
|
44,35
|
1,70
|
endlos
|
42,24
| |
|
Walmart
|
TUB
|
Call
|
15,47
|
15,56
|
42,48
|
1,70
|
endlos
|
42,48
| |
|
Walmart
|
MSI
|
Call
|
5,15
|
5,16
|
42,48
|
1,71
|
endlos
|
42,48
| |
|
Walmart
|
MSI
|
Call
|
5,13
|
5,14
|
44,94
|
1,71
|
endlos
|
42,91
| |
|
Walmart
|
MSI
|
Call
|
5,11
|
5,12
|
43,03
|
1,72
|
endlos
|
43,03
|
|