|
|
Walmart
|
GS
|
Call
|
24,44
|
24,51
|
8,01
|
1,08
|
endlos
|
7,90
| |
|
Walmart
|
scoge
|
Call
|
24,09
|
24,14
|
9,69
|
1,10
|
endlos
|
9,69
| |
|
Walmart
|
scoge
|
Call
|
22,37
|
22,42
|
16,34
|
1,18
|
endlos
|
16,17
| |
|
Walmart
|
GS
|
Call
|
7,39
|
7,41
|
16,49
|
1,19
|
endlos
|
16,49
| |
|
Walmart
|
GS
|
Call
|
19,34
|
19,41
|
28,07
|
1,37
|
endlos
|
27,70
| |
|
Walmart
|
scoge
|
Call
|
18,69
|
18,74
|
30,50
|
1,42
|
endlos
|
30,50
| |
|
Walmart
|
BNP
|
Call
|
18,64
|
0,00
|
30,62
|
1,43
|
endlos
|
30,62
| |
|
Walmart
|
MSI
|
Call
|
6,14
|
6,17
|
32,45
|
1,44
|
endlos
|
30,97
| |
|
Walmart
|
MSI
|
Call
|
6,03
|
6,05
|
33,78
|
1,46
|
endlos
|
32,23
| |
|
Walmart
|
TUB
|
Call
|
18,11
|
18,20
|
32,48
|
1,46
|
endlos
|
32,48
| |
|
Walmart
|
MSI
|
Call
|
5,93
|
5,96
|
34,80
|
1,49
|
endlos
|
33,21
| |
|
Walmart
|
MSI
|
Call
|
5,91
|
5,93
|
35,42
|
1,49
|
endlos
|
33,80
| |
|
Walmart
|
MSI
|
Call
|
17,61
|
0,00
|
34,10
|
1,51
|
endlos
|
34,10
| |
|
Walmart
|
MSI
|
Call
|
5,81
|
5,84
|
36,51
|
1,52
|
endlos
|
34,84
| |
|
Walmart
|
CG
|
Call
|
17,30
|
0,00
|
37,47
|
1,53
|
endlos
|
35,25
| |
|
Walmart
|
scoge
|
Call
|
17,24
|
17,29
|
36,25
|
1,54
|
endlos
|
35,88
| |
|
Walmart
|
TUB
|
Call
|
17,09
|
17,18
|
36,42
|
1,55
|
endlos
|
36,42
| |
|
Walmart
|
MSI
|
Call
|
5,61
|
5,64
|
38,90
|
1,58
|
endlos
|
37,12
| |
|
Walmart
|
MSI
|
Call
|
5,56
|
5,58
|
39,58
|
1,59
|
endlos
|
37,77
| |
|
Walmart
|
scoge
|
Call
|
16,65
|
16,70
|
38,35
|
1,59
|
endlos
|
38,35
| |
|
Walmart
|
DZ
|
Call
|
5,52
|
5,54
|
40,17
|
1,60
|
endlos
|
38,41
| |
|
Walmart
|
TUB
|
Call
|
16,57
|
16,66
|
38,40
|
1,60
|
endlos
|
38,40
| |
|
Walmart
|
MSI
|
Call
|
16,48
|
16,56
|
38,51
|
1,60
|
endlos
|
38,51
| |
|
Walmart
|
MSI
|
Call
|
5,50
|
5,52
|
40,19
|
1,60
|
endlos
|
38,35
| |
|
Walmart
|
DZ
|
Call
|
16,58
|
0,00
|
38,31
|
1,60
|
endlos
|
38,31
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Walmart
|
MSI
|
Call
|
16,40
|
16,47
|
38,88
|
1,61
|
endlos
|
38,88
| |
|
Walmart
|
BNP
|
Call
|
16,38
|
0,00
|
41,88
|
1,62
|
endlos
|
39,14
| |
|
Walmart
|
BNP
|
Call
|
5,45
|
5,46
|
42,17
|
1,62
|
endlos
|
39,41
| |
|
Walmart
|
MSI
|
Call
|
5,44
|
5,47
|
40,78
|
1,62
|
endlos
|
38,91
| |
|
Walmart
|
MSI
|
Call
|
5,44
|
5,46
|
39,00
|
1,62
|
endlos
|
39,00
| |
|
Walmart
|
BNP
|
Call
|
5,46
|
5,47
|
39,41
|
1,62
|
endlos
|
39,41
| |
|
Walmart
|
CG
|
Call
|
16,23
|
0,00
|
41,89
|
1,63
|
endlos
|
39,41
| |
|
Walmart
|
MSI
|
Call
|
5,40
|
5,42
|
39,44
|
1,63
|
endlos
|
39,44
| |
|
Walmart
|
MSI
|
Call
|
5,41
|
5,43
|
39,30
|
1,63
|
endlos
|
39,30
| |
|
Walmart
|
MSI
|
Call
|
5,38
|
5,41
|
39,75
|
1,64
|
endlos
|
39,75
| |
|
Walmart
|
MSI
|
Call
|
5,38
|
5,40
|
41,71
|
1,64
|
endlos
|
39,81
| |
|
Walmart
|
UBSL
|
Call
|
16,20
|
0,00
|
40,20
|
1,64
|
endlos
|
40,20
| |
|
Walmart
|
UBSL
|
Call
|
5,36
|
5,38
|
40,70
|
1,65
|
endlos
|
40,70
| |
|
Walmart
|
MSI
|
Call
|
5,36
|
5,39
|
40,09
|
1,65
|
endlos
|
40,09
| |
|
Walmart
|
TUB
|
Call
|
16,06
|
16,15
|
40,37
|
1,65
|
endlos
|
40,37
| |
|
Walmart
|
scoge
|
Call
|
16,02
|
16,07
|
41,00
|
1,65
|
endlos
|
40,58
| |
|
Walmart
|
scoge
|
Call
|
16,00
|
16,05
|
40,89
|
1,66
|
endlos
|
40,89
| |
|
Walmart
|
DZ
|
Call
|
5,34
|
5,36
|
40,49
|
1,66
|
endlos
|
40,49
| |
|
Walmart
|
UBSL
|
Call
|
15,79
|
0,00
|
41,75
|
1,69
|
endlos
|
41,75
| |
|
Walmart
|
MSI
|
Call
|
5,23
|
5,25
|
43,38
|
1,69
|
endlos
|
41,40
| |
|
Walmart
|
CG
|
Call
|
15,68
|
0,00
|
44,10
|
1,69
|
endlos
|
41,48
| |
|
Walmart
|
MSI
|
Call
|
5,17
|
5,20
|
42,30
|
1,70
|
endlos
|
42,30
| |
|
Walmart
|
MSI
|
Call
|
5,19
|
5,21
|
44,07
|
1,70
|
endlos
|
42,06
| |
|
Walmart
|
TUB
|
Call
|
15,55
|
15,64
|
42,34
|
1,71
|
endlos
|
42,34
| |
|
Walmart
|
scoge
|
Call
|
15,43
|
15,48
|
43,31
|
1,71
|
endlos
|
42,86
|
|