|
|
Zscaler
|
JPMBV
|
Call
|
20,74
|
20,77
|
75,20
|
1,25
|
endlos
|
62,60
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
73,96
|
1,31
|
endlos
|
71,36
| |
|
Zscaler
|
TUB
|
Call
|
0,00
|
0,00
|
71,69
|
1,31
|
endlos
|
71,69
| |
|
Zscaler
|
JPMBV
|
Call
|
19,71
|
19,74
|
75,11
|
1,31
|
endlos
|
75,11
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
79,42
|
1,34
|
endlos
|
76,63
| |
|
Zscaler
|
LSW
|
Call
|
1,90
|
1,91
|
71,26
|
1,35
|
endlos
|
71,26
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
82,08
|
1,36
|
endlos
|
82,08
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
85,43
|
1,38
|
endlos
|
82,43
| |
|
Zscaler
|
LSW
|
Call
|
1,86
|
1,87
|
77,20
|
1,38
|
endlos
|
77,20
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
88,45
|
1,40
|
endlos
|
88,45
| |
|
Zscaler
|
scoge
|
Call
|
18,22
|
18,28
|
91,36
|
1,41
|
endlos
|
88,15
| |
|
Zscaler
|
TUB
|
Call
|
18,13
|
18,28
|
89,13
|
1,42
|
endlos
|
89,13
| |
|
Zscaler
|
LSW
|
Call
|
1,80
|
1,81
|
83,22
|
1,43
|
endlos
|
83,22
| |
|
Zscaler
|
MSI
|
Call
|
17,98
|
18,04
|
104,35
|
1,43
|
endlos
|
91,62
| |
|
Zscaler
|
TUB
|
Call
|
17,88
|
18,03
|
92,24
|
1,44
|
endlos
|
92,24
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
94,87
|
1,45
|
endlos
|
94,87
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
97,64
|
1,45
|
endlos
|
94,21
| |
|
Zscaler
|
TUB
|
Call
|
17,63
|
17,78
|
95,39
|
1,46
|
endlos
|
95,39
| |
|
Zscaler
|
MSI
|
Call
|
17,56
|
17,62
|
108,80
|
1,47
|
endlos
|
95,59
| |
|
Zscaler
|
JPMBV
|
Call
|
17,53
|
17,56
|
100,00
|
1,47
|
19.12.2025
|
100,00
| |
|
Zscaler
|
LSW
|
Call
|
1,74
|
1,75
|
89,08
|
1,48
|
endlos
|
89,08
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
98,72
|
1,48
|
endlos
|
98,72
| |
|
Zscaler
|
JPMBV
|
Call
|
17,37
|
17,40
|
100,00
|
1,48
|
21.11.2025
|
100,00
| |
|
Zscaler
|
TUB
|
Call
|
0,00
|
0,00
|
99,94
|
1,49
|
endlos
|
99,94
| |
|
Zscaler
|
MSI
|
Call
|
17,24
|
17,30
|
114,09
|
1,50
|
endlos
|
100,17
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zscaler
|
scoge
|
Call
|
17,30
|
17,36
|
101,27
|
1,50
|
endlos
|
101,27
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
104,19
|
1,51
|
endlos
|
104,19
| |
|
Zscaler
|
LSW
|
Call
|
1,69
|
1,70
|
95,11
|
1,52
|
endlos
|
95,11
| |
|
Zscaler
|
TUB
|
Call
|
0,00
|
0,00
|
105,06
|
1,53
|
endlos
|
105,06
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
106,74
|
1,54
|
endlos
|
106,74
| |
|
Zscaler
|
BNP
|
Call
|
0,00
|
0,00
|
123,66
|
1,54
|
endlos
|
107,53
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
110,14
|
1,54
|
endlos
|
106,27
| |
|
Zscaler
|
MSI
|
Call
|
16,58
|
16,64
|
122,81
|
1,55
|
endlos
|
107,90
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
109,28
|
1,55
|
endlos
|
109,28
| |
|
Zscaler
|
TUB
|
Call
|
0,00
|
0,00
|
109,47
|
1,56
|
endlos
|
109,47
| |
|
Zscaler
|
MSI
|
Call
|
16,44
|
16,50
|
110,10
|
1,56
|
endlos
|
110,10
| |
|
Zscaler
|
MSI
|
Call
|
16,40
|
16,46
|
124,90
|
1,57
|
endlos
|
109,74
| |
|
Zscaler
|
MSI
|
Call
|
16,34
|
16,40
|
111,39
|
1,57
|
endlos
|
111,39
| |
|
Zscaler
|
LSW
|
Call
|
1,63
|
1,64
|
101,06
|
1,57
|
endlos
|
101,06
| |
|
Zscaler
|
scoge
|
Call
|
0,00
|
0,00
|
111,82
|
1,58
|
endlos
|
111,82
| |
|
Zscaler
|
MSI
|
Call
|
16,26
|
16,32
|
112,34
|
1,58
|
endlos
|
112,34
| |
|
Zscaler
|
MSI
|
Call
|
16,21
|
16,27
|
127,60
|
1,59
|
endlos
|
112,03
| |
|
Zscaler
|
MSI
|
Call
|
16,12
|
16,18
|
113,82
|
1,59
|
endlos
|
113,82
| |
|
Zscaler
|
BNP
|
Call
|
0,00
|
0,00
|
129,82
|
1,60
|
endlos
|
112,88
| |
|
Zscaler
|
TUB
|
Call
|
0,00
|
0,00
|
113,24
|
1,60
|
endlos
|
113,24
| |
|
Zscaler
|
MSI
|
Call
|
16,06
|
16,12
|
114,77
|
1,60
|
endlos
|
114,77
| |
|
Zscaler
|
MSI
|
Call
|
16,03
|
16,09
|
115,96
|
1,61
|
endlos
|
115,96
| |
|
Zscaler
|
LSW
|
Call
|
1,60
|
1,61
|
107,02
|
1,61
|
endlos
|
107,02
| |
|
Zscaler
|
MSI
|
Call
|
15,98
|
16,04
|
130,50
|
1,61
|
endlos
|
114,65
| |
|
Zscaler
|
MSI
|
Call
|
15,94
|
16,00
|
117,67
|
1,62
|
endlos
|
117,67
|
|