|
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
42,08
|
1,09
|
endlos
|
41,34
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
38,09
|
38,11
|
59,77
|
1,13
|
endlos
|
59,77
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
86,54
|
1,21
|
endlos
|
86,54
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
34,46
|
34,48
|
102,46
|
1,25
|
endlos
|
100,65
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
110,46
|
1,28
|
endlos
|
110,46
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
32,09
|
32,10
|
128,70
|
1,34
|
endlos
|
128,70
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
31,85
|
31,86
|
136,70
|
1,36
|
endlos
|
130,32
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
31,64
|
31,66
|
134,42
|
1,36
|
endlos
|
134,42
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
31,28
|
31,29
|
142,79
|
1,38
|
endlos
|
137,52
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,60
|
30,62
|
150,00
|
1,41
|
endlos
|
144,33
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
30,54
|
30,55
|
146,57
|
1,41
|
endlos
|
146,57
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,55
|
30,55
|
151,50
|
1,42
|
endlos
|
145,91
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,41
|
30,42
|
152,99
|
1,42
|
endlos
|
147,24
| |
|
Berkshire Hathaway B
|
DZ
|
Call
|
30,34
|
30,35
|
155,69
|
1,42
|
endlos
|
148,02
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,81
|
29,82
|
160,00
|
1,45
|
endlos
|
154,06
| |
|
Berkshire Hathaway B
|
DZ
|
Call
|
29,67
|
29,68
|
155,81
|
1,45
|
endlos
|
155,81
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,71
|
29,70
|
161,60
|
1,46
|
endlos
|
155,63
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
29,55
|
29,56
|
157,30
|
1,46
|
endlos
|
157,30
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,59
|
29,60
|
163,19
|
1,46
|
endlos
|
157,06
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
29,49
|
29,51
|
159,31
|
1,46
|
endlos
|
159,31
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,31
|
0,00
|
160,43
|
1,48
|
endlos
|
160,43
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
163,33
|
1,48
|
endlos
|
160,45
| |
|
Berkshire Hathaway B
|
UBSL
|
Call
|
0,00
|
0,00
|
163,51
|
1,49
|
endlos
|
163,51
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,92
|
29,03
|
170,00
|
1,49
|
endlos
|
163,69
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,82
|
28,83
|
171,69
|
1,50
|
endlos
|
165,24
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,71
|
28,72
|
173,39
|
1,51
|
endlos
|
166,88
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
28,65
|
28,66
|
176,44
|
1,51
|
endlos
|
168,04
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
28,57
|
28,58
|
169,96
|
1,51
|
endlos
|
169,96
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,39
|
28,44
|
179,20
|
1,52
|
endlos
|
170,77
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,36
|
28,37
|
170,19
|
1,52
|
endlos
|
170,19
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,06
|
28,07
|
180,83
|
1,54
|
endlos
|
174,16
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,99
|
28,00
|
182,15
|
1,54
|
endlos
|
175,43
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
178,99
|
1,55
|
endlos
|
175,83
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,87
|
27,88
|
183,59
|
1,55
|
endlos
|
176,69
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
27,63
|
27,65
|
188,70
|
1,55
|
endlos
|
179,64
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
27,59
|
27,60
|
181,06
|
1,57
|
endlos
|
181,06
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
27,46
|
27,47
|
182,31
|
1,57
|
endlos
|
182,31
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,34
|
27,36
|
191,90
|
1,58
|
endlos
|
182,88
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
184,35
|
1,58
|
endlos
|
184,35
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,21
|
27,22
|
190,56
|
1,59
|
endlos
|
183,53
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,04
|
27,05
|
186,59
|
1,60
|
endlos
|
186,59
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,04
|
27,05
|
193,79
|
1,60
|
endlos
|
186,51
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
26,81
|
26,82
|
189,07
|
1,61
|
endlos
|
189,07
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
26,75
|
26,76
|
197,60
|
1,61
|
endlos
|
188,35
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
194,76
|
1,63
|
endlos
|
191,33
| |
|
Berkshire Hathaway B
|
CG
|
Call
|
26,56
|
0,00
|
191,43
|
1,63
|
endlos
|
191,43
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
26,42
|
26,44
|
202,20
|
1,63
|
endlos
|
192,51
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
26,44
|
26,45
|
200,93
|
1,64
|
endlos
|
193,38
|
|