|
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
42,08
|
1,09
|
endlos
|
41,38
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
38,30
|
38,32
|
59,84
|
1,13
|
endlos
|
59,84
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
86,64
|
1,21
|
endlos
|
86,64
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
34,71
|
34,73
|
102,46
|
1,25
|
endlos
|
100,76
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
110,59
|
1,28
|
endlos
|
110,59
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
32,39
|
32,40
|
128,83
|
1,34
|
endlos
|
128,83
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
32,18
|
32,19
|
136,70
|
1,35
|
endlos
|
130,40
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
31,82
|
31,84
|
134,58
|
1,36
|
endlos
|
134,58
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
31,54
|
31,55
|
142,79
|
1,38
|
endlos
|
137,62
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,92
|
30,94
|
150,00
|
1,40
|
endlos
|
144,50
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
30,82
|
30,83
|
146,73
|
1,41
|
endlos
|
146,73
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,83
|
30,84
|
151,50
|
1,41
|
endlos
|
146,01
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,72
|
30,73
|
152,99
|
1,41
|
endlos
|
147,42
| |
|
Berkshire Hathaway B
|
DZ
|
Call
|
30,64
|
30,65
|
155,69
|
1,42
|
endlos
|
148,16
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,13
|
30,14
|
160,00
|
1,44
|
endlos
|
154,17
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
30,01
|
30,02
|
161,60
|
1,45
|
endlos
|
155,71
| |
|
Berkshire Hathaway B
|
DZ
|
Call
|
29,99
|
30,00
|
155,96
|
1,45
|
endlos
|
155,96
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
29,90
|
29,91
|
157,46
|
1,45
|
endlos
|
157,46
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,87
|
29,88
|
163,19
|
1,45
|
endlos
|
157,24
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
29,70
|
29,72
|
159,49
|
1,46
|
endlos
|
159,49
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,57
|
0,00
|
160,53
|
1,47
|
endlos
|
160,53
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
163,33
|
1,47
|
endlos
|
160,63
| |
|
Berkshire Hathaway B
|
UBSL
|
Call
|
0,00
|
0,00
|
163,69
|
1,47
|
endlos
|
163,69
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,30
|
29,31
|
170,00
|
1,48
|
endlos
|
163,81
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,16
|
29,17
|
171,69
|
1,49
|
endlos
|
165,44
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Berkshire Hathaway B
|
MSI
|
Call
|
29,00
|
29,01
|
173,39
|
1,50
|
endlos
|
167,07
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
28,85
|
28,86
|
176,68
|
1,50
|
endlos
|
168,26
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,74
|
28,86
|
170,29
|
1,50
|
endlos
|
170,29
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
28,78
|
28,79
|
170,19
|
1,51
|
endlos
|
170,19
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,71
|
28,72
|
179,20
|
1,51
|
endlos
|
170,94
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,41
|
28,42
|
180,83
|
1,53
|
endlos
|
174,29
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,28
|
28,29
|
182,15
|
1,53
|
endlos
|
175,55
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
28,19
|
28,20
|
183,59
|
1,54
|
endlos
|
176,90
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
28,19
|
28,21
|
178,99
|
1,54
|
endlos
|
176,03
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
27,99
|
28,01
|
188,90
|
1,55
|
endlos
|
179,82
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
27,89
|
27,90
|
181,34
|
1,56
|
endlos
|
181,34
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
27,71
|
27,72
|
182,49
|
1,57
|
endlos
|
182,49
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,63
|
27,64
|
191,90
|
1,57
|
endlos
|
183,10
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
184,56
|
1,57
|
endlos
|
184,56
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,60
|
27,61
|
190,56
|
1,57
|
endlos
|
183,66
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,32
|
27,33
|
193,79
|
1,59
|
endlos
|
186,73
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,31
|
27,32
|
186,71
|
1,59
|
endlos
|
186,71
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
27,18
|
27,19
|
197,60
|
1,60
|
endlos
|
188,57
| |
|
Berkshire Hathaway B
|
BNP
|
Call
|
0,00
|
0,00
|
189,32
|
1,60
|
endlos
|
189,32
| |
|
Berkshire Hathaway B
|
CG
|
Call
|
26,93
|
0,00
|
191,56
|
1,61
|
endlos
|
191,56
| |
|
Berkshire Hathaway B
|
JPMBV
|
Call
|
26,82
|
26,84
|
202,40
|
1,62
|
endlos
|
192,71
| |
|
Berkshire Hathaway B
|
scoge
|
Call
|
0,00
|
0,00
|
194,76
|
1,62
|
endlos
|
191,55
| |
|
Berkshire Hathaway B
|
MSI
|
Call
|
26,73
|
26,74
|
200,93
|
1,62
|
endlos
|
193,60
|
|