|
Block (ex Square)
|
scoge
|
Call
|
6,40
|
6,44
|
6,11
|
1,07
|
endlos
|
6,11
|
|
Block (ex Square)
|
scoge
|
Call
|
6,13
|
6,17
|
9,46
|
1,12
|
endlos
|
8,92
|
|
Block (ex Square)
|
scoge
|
Call
|
6,04
|
6,08
|
10,22
|
1,14
|
endlos
|
10,22
|
|
Block (ex Square)
|
scoge
|
Call
|
5,88
|
5,92
|
12,17
|
1,17
|
endlos
|
12,17
|
|
Block (ex Square)
|
GS
|
Call
|
5,84
|
5,87
|
12,62
|
1,18
|
endlos
|
12,09
|
|
Block (ex Square)
|
scoge
|
Call
|
5,70
|
5,74
|
14,23
|
1,21
|
endlos
|
14,23
|
|
Block (ex Square)
|
scoge
|
Call
|
5,62
|
5,65
|
15,49
|
1,22
|
endlos
|
14,60
|
|
Block (ex Square)
|
scoge
|
Call
|
5,53
|
5,57
|
16,28
|
1,24
|
endlos
|
16,28
|
|
Block (ex Square)
|
scoge
|
Call
|
5,35
|
5,39
|
18,34
|
1,28
|
endlos
|
18,34
|
|
Block (ex Square)
|
scoge
|
Call
|
5,17
|
5,21
|
20,40
|
1,33
|
endlos
|
20,40
|
|
Block (ex Square)
|
scoge
|
Call
|
5,17
|
5,21
|
21,34
|
1,33
|
endlos
|
20,13
|
|
Block (ex Square)
|
scoge
|
Call
|
4,99
|
5,03
|
22,45
|
1,38
|
endlos
|
22,45
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,97
|
5,03
|
24,10
|
1,38
|
endlos
|
22,26
|
|
Block (ex Square)
|
GS
|
Call
|
4,94
|
4,97
|
22,59
|
1,40
|
endlos
|
22,59
|
|
Block (ex Square)
|
MSI
|
Call
|
4,90
|
4,93
|
24,65
|
1,41
|
endlos
|
22,86
|
|
Block (ex Square)
|
scoge
|
Call
|
4,86
|
4,90
|
24,10
|
1,41
|
endlos
|
24,10
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,86
|
4,89
|
23,71
|
1,41
|
endlos
|
23,71
|
|
Block (ex Square)
|
LSW
|
Call
|
4,87
|
4,90
|
20,85
|
1,42
|
endlos
|
20,85
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,77
|
4,83
|
26,60
|
1,44
|
endlos
|
24,59
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,77
|
4,80
|
24,64
|
1,44
|
endlos
|
24,64
|
|
Block (ex Square)
|
MSI
|
Call
|
4,73
|
4,76
|
26,70
|
1,46
|
endlos
|
24,77
|
|
Block (ex Square)
|
scoge
|
Call
|
4,68
|
4,71
|
27,19
|
1,46
|
endlos
|
25,65
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,68
|
4,73
|
27,90
|
1,47
|
endlos
|
25,77
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,68
|
4,71
|
25,77
|
1,47
|
endlos
|
25,77
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
scoge
|
Call
|
4,66
|
4,69
|
26,16
|
1,47
|
endlos
|
26,16
|
|
Block (ex Square)
|
MSI
|
Call
|
4,64
|
4,67
|
25,93
|
1,48
|
endlos
|
25,93
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,57
|
4,63
|
29,20
|
1,50
|
endlos
|
26,95
|
|
Block (ex Square)
|
MSI
|
Call
|
4,60
|
4,61
|
26,54
|
1,50
|
endlos
|
26,54
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,59
|
4,62
|
26,80
|
1,50
|
endlos
|
26,80
|
|
Block (ex Square)
|
VON
|
Call
|
4,56
|
4,60
|
27,52
|
1,50
|
endlos
|
27,52
|
|
Block (ex Square)
|
MSI
|
Call
|
4,57
|
4,60
|
26,71
|
1,51
|
endlos
|
26,71
|
|
Block (ex Square)
|
MSI
|
Call
|
4,57
|
4,60
|
28,76
|
1,51
|
endlos
|
26,67
|
|
Block (ex Square)
|
MSI
|
Call
|
4,54
|
4,57
|
29,15
|
1,52
|
endlos
|
27,04
|
|
Block (ex Square)
|
DZ
|
Call
|
4,51
|
4,54
|
28,03
|
1,52
|
endlos
|
28,03
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,49
|
4,55
|
30,30
|
1,53
|
endlos
|
27,98
|
|
Block (ex Square)
|
UBSL
|
Call
|
4,50
|
4,53
|
28,29
|
1,53
|
endlos
|
28,29
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,50
|
4,53
|
27,83
|
1,53
|
endlos
|
27,83
|
|
Block (ex Square)
|
MSI
|
Call
|
4,49
|
4,52
|
29,78
|
1,54
|
endlos
|
27,63
|
|
Block (ex Square)
|
scoge
|
Call
|
4,47
|
4,51
|
28,57
|
1,54
|
endlos
|
28,57
|
|
Block (ex Square)
|
MSI
|
Call
|
4,46
|
4,49
|
27,96
|
1,54
|
endlos
|
27,96
|
|
Block (ex Square)
|
GS
|
Call
|
4,46
|
4,49
|
29,33
|
1,55
|
endlos
|
28,12
|
|
Block (ex Square)
|
MSI
|
Call
|
4,43
|
4,46
|
28,39
|
1,55
|
endlos
|
28,39
|
|
Block (ex Square)
|
LSW
|
Call
|
0,44
|
0,45
|
24,63
|
1,55
|
endlos
|
24,63
|
|
Block (ex Square)
|
MSI
|
Call
|
4,41
|
4,44
|
28,59
|
1,56
|
endlos
|
28,59
|
|
Block (ex Square)
|
MSI
|
Call
|
4,41
|
4,44
|
30,80
|
1,56
|
endlos
|
28,57
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,39
|
4,45
|
31,50
|
1,56
|
endlos
|
29,10
|
|
Block (ex Square)
|
MSI
|
Call
|
4,39
|
4,42
|
28,81
|
1,57
|
endlos
|
28,81
|
|