|
Block (ex Square)
|
scoge
|
Call
|
5,90
|
5,92
|
6,12
|
1,08
|
endlos
|
6,12
|
|
Block (ex Square)
|
scoge
|
Call
|
5,63
|
5,65
|
9,53
|
1,13
|
endlos
|
8,94
|
|
Block (ex Square)
|
scoge
|
Call
|
5,55
|
5,57
|
10,24
|
1,15
|
endlos
|
10,24
|
|
Block (ex Square)
|
scoge
|
Call
|
5,38
|
5,40
|
12,20
|
1,19
|
endlos
|
12,20
|
|
Block (ex Square)
|
GS
|
Call
|
5,37
|
5,40
|
12,71
|
1,19
|
endlos
|
12,13
|
|
Block (ex Square)
|
scoge
|
Call
|
5,21
|
5,23
|
14,26
|
1,22
|
endlos
|
14,26
|
|
Block (ex Square)
|
scoge
|
Call
|
5,14
|
5,16
|
15,60
|
1,24
|
endlos
|
14,64
|
|
Block (ex Square)
|
scoge
|
Call
|
5,03
|
5,05
|
16,32
|
1,27
|
endlos
|
16,32
|
|
Block (ex Square)
|
scoge
|
Call
|
4,86
|
4,88
|
18,38
|
1,31
|
endlos
|
18,38
|
|
Block (ex Square)
|
scoge
|
Call
|
4,68
|
4,70
|
20,45
|
1,36
|
endlos
|
20,45
|
|
Block (ex Square)
|
scoge
|
Call
|
4,67
|
4,69
|
21,50
|
1,37
|
endlos
|
20,18
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,50
|
4,55
|
24,20
|
1,41
|
endlos
|
22,32
|
|
Block (ex Square)
|
scoge
|
Call
|
4,50
|
4,52
|
22,51
|
1,42
|
endlos
|
22,51
|
|
Block (ex Square)
|
GS
|
Call
|
4,47
|
4,50
|
22,65
|
1,43
|
endlos
|
22,65
|
|
Block (ex Square)
|
MSI
|
Call
|
4,43
|
4,45
|
24,72
|
1,43
|
endlos
|
22,92
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,38
|
4,41
|
23,77
|
1,45
|
endlos
|
23,77
|
|
Block (ex Square)
|
LSW
|
Call
|
4,38
|
4,41
|
20,89
|
1,45
|
endlos
|
20,89
|
|
Block (ex Square)
|
scoge
|
Call
|
4,37
|
4,39
|
24,16
|
1,46
|
endlos
|
24,16
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,30
|
4,35
|
26,70
|
1,48
|
endlos
|
24,65
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,31
|
4,34
|
24,70
|
1,48
|
endlos
|
24,70
|
|
Block (ex Square)
|
MSI
|
Call
|
4,27
|
4,29
|
26,77
|
1,49
|
endlos
|
24,83
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,20
|
4,25
|
28,00
|
1,51
|
endlos
|
25,83
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,20
|
4,23
|
25,83
|
1,52
|
endlos
|
25,83
|
|
Block (ex Square)
|
scoge
|
Call
|
4,20
|
4,22
|
27,40
|
1,52
|
endlos
|
25,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Block (ex Square)
|
scoge
|
Call
|
4,18
|
4,20
|
26,23
|
1,53
|
endlos
|
26,23
|
|
Block (ex Square)
|
MSI
|
Call
|
4,17
|
4,19
|
25,99
|
1,53
|
endlos
|
25,99
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,12
|
4,15
|
26,87
|
1,55
|
endlos
|
26,87
|
|
Block (ex Square)
|
MSI
|
Call
|
4,12
|
4,14
|
26,61
|
1,55
|
endlos
|
26,61
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,10
|
4,15
|
29,20
|
1,55
|
endlos
|
27,02
|
|
Block (ex Square)
|
MSI
|
Call
|
4,10
|
4,12
|
28,84
|
1,55
|
endlos
|
26,74
|
|
Block (ex Square)
|
MSI
|
Call
|
4,10
|
4,12
|
26,77
|
1,56
|
endlos
|
26,77
|
|
Block (ex Square)
|
MSI
|
Call
|
4,07
|
4,09
|
29,23
|
1,57
|
endlos
|
27,11
|
|
Block (ex Square)
|
VON
|
Call
|
4,06
|
4,09
|
27,59
|
1,57
|
endlos
|
27,59
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,03
|
4,06
|
27,90
|
1,58
|
endlos
|
27,90
|
|
Block (ex Square)
|
GS
|
Call
|
4,00
|
4,03
|
29,56
|
1,58
|
endlos
|
28,19
|
|
Block (ex Square)
|
JPMBV
|
Call
|
4,01
|
4,06
|
30,30
|
1,58
|
endlos
|
28,05
|
|
Block (ex Square)
|
MSI
|
Call
|
4,02
|
4,04
|
29,86
|
1,59
|
endlos
|
27,69
|
|
Block (ex Square)
|
DZ
|
Call
|
4,01
|
4,04
|
28,10
|
1,59
|
endlos
|
28,10
|
|
Block (ex Square)
|
UBSL
|
Call
|
4,00
|
4,03
|
28,35
|
1,59
|
endlos
|
28,35
|
|
Block (ex Square)
|
MSI
|
Call
|
4,00
|
4,02
|
28,03
|
1,59
|
endlos
|
28,03
|
|
Block (ex Square)
|
scoge
|
Call
|
3,98
|
4,00
|
28,64
|
1,60
|
endlos
|
28,64
|
|
Block (ex Square)
|
MSI
|
Call
|
3,96
|
3,98
|
28,46
|
1,61
|
endlos
|
28,46
|
|
Block (ex Square)
|
MSI
|
Call
|
3,94
|
3,96
|
30,89
|
1,62
|
endlos
|
28,64
|
|
Block (ex Square)
|
MSI
|
Call
|
3,94
|
3,96
|
28,67
|
1,62
|
endlos
|
28,67
|
|
Block (ex Square)
|
LSW
|
Call
|
0,39
|
0,40
|
24,68
|
1,62
|
endlos
|
24,68
|
|
Block (ex Square)
|
JPMBV
|
Call
|
3,91
|
3,96
|
31,60
|
1,62
|
endlos
|
29,17
|
|
Block (ex Square)
|
MSI
|
Call
|
3,92
|
3,94
|
28,88
|
1,63
|
endlos
|
28,88
|
|