|
CAC 40
|
GS
|
Call
|
73,18
|
73,19
|
536,83
|
1,07
|
endlos
|
536,83
|
|
CAC 40
|
GS
|
Call
|
71,38
|
71,39
|
732,02
|
1,10
|
endlos
|
719,24
|
|
CAC 40
|
scoge
|
Call
|
48,55
|
48,56
|
3.074,00
|
1,62
|
endlos
|
3.007,16
|
|
CAC 40
|
scoge
|
Call
|
47,01
|
47,02
|
3.165,00
|
1,67
|
endlos
|
3.165,00
|
|
CAC 40
|
scoge
|
Call
|
46,71
|
46,72
|
3.262,00
|
1,68
|
endlos
|
3.190,92
|
|
CAC 40
|
MSI
|
Call
|
45,89
|
45,90
|
3.314,59
|
1,71
|
endlos
|
3.270,50
|
|
CAC 40
|
scoge
|
Call
|
45,78
|
45,79
|
3.288,57
|
1,72
|
endlos
|
3.288,57
|
|
CAC 40
|
MSI
|
Call
|
45,25
|
45,26
|
3.377,13
|
1,74
|
endlos
|
3.332,21
|
|
CAC 40
|
scoge
|
Call
|
44,84
|
44,85
|
3.453,00
|
1,75
|
endlos
|
3.378,14
|
|
CAC 40
|
MSI
|
Call
|
44,80
|
44,81
|
3.420,91
|
1,75
|
endlos
|
3.375,40
|
|
CAC 40
|
MSI
|
Call
|
44,61
|
44,62
|
3.443,38
|
1,76
|
endlos
|
3.397,57
|
|
CAC 40
|
MSI
|
Call
|
44,57
|
44,58
|
3.442,90
|
1,76
|
endlos
|
3.397,10
|
|
CAC 40
|
scoge
|
Call
|
44,46
|
44,47
|
3.420,72
|
1,77
|
endlos
|
3.420,72
|
|
CAC 40
|
MSI
|
Call
|
44,33
|
44,34
|
3.474,16
|
1,77
|
endlos
|
3.427,94
|
|
CAC 40
|
MSI
|
Call
|
44,23
|
44,24
|
3.481,85
|
1,78
|
endlos
|
3.435,53
|
|
CAC 40
|
MSI
|
Call
|
44,14
|
44,15
|
3.491,84
|
1,78
|
endlos
|
3.445,38
|
|
CAC 40
|
MSI
|
Call
|
44,02
|
44,03
|
3.502,00
|
1,79
|
endlos
|
3.455,41
|
|
CAC 40
|
MSI
|
Call
|
43,94
|
43,95
|
3.513,80
|
1,79
|
endlos
|
3.467,05
|
|
CAC 40
|
MSI
|
Call
|
43,91
|
43,92
|
3.514,41
|
1,79
|
endlos
|
3.467,66
|
|
CAC 40
|
MSI
|
Call
|
43,89
|
43,90
|
3.519,11
|
1,79
|
endlos
|
3.472,30
|
|
CAC 40
|
MSI
|
Call
|
43,78
|
43,79
|
3.527,08
|
1,80
|
endlos
|
3.480,15
|
|
CAC 40
|
MSI
|
Call
|
43,60
|
43,61
|
3.545,46
|
1,80
|
endlos
|
3.498,30
|
|
CAC 40
|
MSI
|
Call
|
43,62
|
43,63
|
3.544,70
|
1,80
|
endlos
|
3.497,54
|
|
CAC 40
|
MSI
|
Call
|
43,51
|
43,52
|
3.555,78
|
1,81
|
endlos
|
3.508,48
|
|
CAC 40
|
MSI
|
Call
|
43,34
|
43,35
|
3.574,64
|
1,81
|
endlos
|
3.527,09
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,30
|
43,31
|
3.578,44
|
1,82
|
endlos
|
3.530,84
|
|
CAC 40
|
scoge
|
Call
|
43,28
|
43,29
|
3.538,49
|
1,82
|
endlos
|
3.538,49
|
|
CAC 40
|
MSI
|
Call
|
43,20
|
43,21
|
3.586,57
|
1,82
|
endlos
|
3.538,86
|
|
CAC 40
|
MSI
|
Call
|
43,08
|
43,09
|
3.596,90
|
1,82
|
endlos
|
3.549,05
|
|
CAC 40
|
MSI
|
Call
|
43,08
|
43,09
|
3.600,92
|
1,83
|
endlos
|
3.553,02
|
|
CAC 40
|
scoge
|
Call
|
42,97
|
42,98
|
3.644,00
|
1,83
|
endlos
|
3.564,62
|
|
CAC 40
|
MSI
|
Call
|
42,96
|
42,97
|
3.611,55
|
1,83
|
endlos
|
3.563,50
|
|
CAC 40
|
MSI
|
Call
|
42,88
|
42,89
|
3.621,09
|
1,83
|
endlos
|
3.572,91
|
|
CAC 40
|
MSI
|
Call
|
42,76
|
42,77
|
3.633,39
|
1,84
|
endlos
|
3.585,06
|
|
CAC 40
|
MSI
|
Call
|
42,59
|
42,60
|
3.647,55
|
1,84
|
endlos
|
3.599,02
|
|
CAC 40
|
MSI
|
Call
|
42,57
|
42,58
|
3.649,24
|
1,85
|
endlos
|
3.600,70
|
|
CAC 40
|
MSI
|
Call
|
42,50
|
42,51
|
3.659,87
|
1,85
|
endlos
|
3.611,18
|
|
CAC 40
|
MSI
|
Call
|
42,37
|
42,38
|
3.670,55
|
1,86
|
endlos
|
3.621,72
|
|
CAC 40
|
MSI
|
Call
|
42,32
|
42,33
|
3.676,35
|
1,86
|
endlos
|
3.627,44
|
|
CAC 40
|
MSI
|
Call
|
42,25
|
42,26
|
3.682,29
|
1,86
|
endlos
|
3.633,31
|
|
CAC 40
|
MSI
|
Call
|
42,21
|
42,22
|
3.687,83
|
1,86
|
endlos
|
3.638,77
|
|
CAC 40
|
MSI
|
Call
|
42,20
|
42,21
|
3.688,65
|
1,86
|
endlos
|
3.639,58
|
|
CAC 40
|
MSI
|
Call
|
42,08
|
42,09
|
3.701,96
|
1,87
|
endlos
|
3.652,72
|
|
CAC 40
|
MSI
|
Call
|
41,91
|
41,92
|
3.714,14
|
1,88
|
endlos
|
3.664,72
|
|
CAC 40
|
MSI
|
Call
|
41,89
|
41,90
|
3.720,88
|
1,88
|
endlos
|
3.671,38
|
|
CAC 40
|
MSI
|
Call
|
41,81
|
41,82
|
3.729,85
|
1,88
|
endlos
|
3.680,23
|
|
CAC 40
|
MSI
|
Call
|
41,71
|
41,72
|
3.740,09
|
1,88
|
endlos
|
3.690,33
|
|
CAC 40
|
MSI
|
Call
|
41,63
|
41,64
|
3.745,31
|
1,89
|
endlos
|
3.695,48
|
|
CAC 40
|
MSI
|
Call
|
41,61
|
41,62
|
3.747,20
|
1,89
|
endlos
|
3.697,35
|
|
CAC 40
|
MSI
|
Call
|
41,53
|
41,54
|
3.756,00
|
1,89
|
endlos
|
3.706,03
|
|