|
CAC 40
|
GS
|
Call
|
71,69
|
71,70
|
534,05
|
1,08
|
endlos
|
534,05
|
|
CAC 40
|
scoge
|
Call
|
47,26
|
47,27
|
3.058,00
|
1,63
|
endlos
|
2.988,63
|
|
CAC 40
|
scoge
|
Call
|
45,73
|
45,74
|
3.145,50
|
1,69
|
endlos
|
3.145,50
|
|
CAC 40
|
scoge
|
Call
|
45,43
|
45,44
|
3.245,00
|
1,70
|
endlos
|
3.171,26
|
|
CAC 40
|
scoge
|
Call
|
44,51
|
44,52
|
3.268,31
|
1,73
|
endlos
|
3.268,31
|
|
CAC 40
|
MSI
|
Call
|
44,47
|
44,48
|
3.300,75
|
1,73
|
endlos
|
3.251,96
|
|
CAC 40
|
MSI
|
Call
|
43,91
|
43,92
|
3.363,02
|
1,75
|
endlos
|
3.313,32
|
|
CAC 40
|
scoge
|
Call
|
43,57
|
43,58
|
3.435,00
|
1,77
|
endlos
|
3.357,33
|
|
CAC 40
|
MSI
|
Call
|
43,55
|
43,56
|
3.406,62
|
1,77
|
endlos
|
3.356,27
|
|
CAC 40
|
MSI
|
Call
|
43,26
|
43,27
|
3.428,99
|
1,78
|
endlos
|
3.378,31
|
|
CAC 40
|
MSI
|
Call
|
43,29
|
43,30
|
3.428,52
|
1,78
|
endlos
|
3.377,84
|
|
CAC 40
|
scoge
|
Call
|
43,19
|
43,20
|
3.399,65
|
1,79
|
endlos
|
3.399,65
|
|
CAC 40
|
MSI
|
Call
|
43,00
|
43,01
|
3.459,64
|
1,79
|
endlos
|
3.408,51
|
|
CAC 40
|
MSI
|
Call
|
42,88
|
42,89
|
3.467,31
|
1,80
|
endlos
|
3.416,06
|
|
CAC 40
|
MSI
|
Call
|
42,83
|
42,84
|
3.477,25
|
1,80
|
endlos
|
3.425,86
|
|
CAC 40
|
MSI
|
Call
|
42,73
|
42,74
|
3.487,36
|
1,80
|
endlos
|
3.435,82
|
|
CAC 40
|
MSI
|
Call
|
42,63
|
42,64
|
3.504,41
|
1,81
|
endlos
|
3.452,62
|
|
CAC 40
|
MSI
|
Call
|
42,62
|
42,63
|
3.499,11
|
1,81
|
endlos
|
3.447,40
|
|
CAC 40
|
MSI
|
Call
|
42,62
|
42,63
|
3.499,73
|
1,81
|
endlos
|
3.448,01
|
|
CAC 40
|
MSI
|
Call
|
42,49
|
42,50
|
3.512,34
|
1,82
|
endlos
|
3.460,43
|
|
CAC 40
|
MSI
|
Call
|
42,26
|
42,27
|
3.530,65
|
1,82
|
endlos
|
3.478,47
|
|
CAC 40
|
MSI
|
Call
|
42,29
|
42,30
|
3.529,89
|
1,82
|
endlos
|
3.477,72
|
|
CAC 40
|
MSI
|
Call
|
42,20
|
42,21
|
3.540,93
|
1,83
|
endlos
|
3.488,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
42,01
|
42,02
|
3.559,71
|
1,83
|
endlos
|
3.507,10
|
|
CAC 40
|
scoge
|
Call
|
42,01
|
42,02
|
3.516,69
|
1,84
|
endlos
|
3.516,69
|
|
CAC 40
|
MSI
|
Call
|
41,92
|
41,93
|
3.563,49
|
1,84
|
endlos
|
3.510,83
|
|
CAC 40
|
MSI
|
Call
|
41,86
|
41,87
|
3.571,59
|
1,84
|
endlos
|
3.518,80
|
|
CAC 40
|
MSI
|
Call
|
41,80
|
41,81
|
3.581,87
|
1,85
|
endlos
|
3.528,93
|
|
CAC 40
|
MSI
|
Call
|
41,69
|
41,70
|
3.585,88
|
1,85
|
endlos
|
3.532,88
|
|
CAC 40
|
scoge
|
Call
|
41,71
|
41,72
|
3.625,00
|
1,85
|
endlos
|
3.542,65
|
|
CAC 40
|
MSI
|
Call
|
41,66
|
41,67
|
3.596,46
|
1,85
|
endlos
|
3.543,30
|
|
CAC 40
|
MSI
|
Call
|
41,57
|
41,58
|
3.605,96
|
1,86
|
endlos
|
3.552,66
|
|
CAC 40
|
MSI
|
Call
|
41,44
|
41,45
|
3.618,21
|
1,86
|
endlos
|
3.564,74
|
|
CAC 40
|
MSI
|
Call
|
41,26
|
41,27
|
3.632,31
|
1,87
|
endlos
|
3.578,62
|
|
CAC 40
|
MSI
|
Call
|
41,26
|
41,27
|
3.634,00
|
1,87
|
endlos
|
3.580,29
|
|
CAC 40
|
MSI
|
Call
|
41,17
|
41,18
|
3.644,58
|
1,87
|
endlos
|
3.590,72
|
|
CAC 40
|
MSI
|
Call
|
41,08
|
41,09
|
3.655,22
|
1,88
|
endlos
|
3.601,19
|
|
CAC 40
|
MSI
|
Call
|
40,99
|
41,00
|
3.660,99
|
1,88
|
endlos
|
3.606,88
|
|
CAC 40
|
MSI
|
Call
|
40,90
|
40,91
|
3.666,91
|
1,88
|
endlos
|
3.612,71
|
|
CAC 40
|
MSI
|
Call
|
40,88
|
40,89
|
3.672,42
|
1,89
|
endlos
|
3.618,14
|
|
CAC 40
|
MSI
|
Call
|
40,84
|
40,85
|
3.673,24
|
1,89
|
endlos
|
3.618,95
|
|
CAC 40
|
MSI
|
Call
|
40,78
|
40,79
|
3.686,50
|
1,89
|
endlos
|
3.632,01
|
|
CAC 40
|
MSI
|
Call
|
40,65
|
40,66
|
3.698,62
|
1,90
|
endlos
|
3.643,95
|
|
CAC 40
|
MSI
|
Call
|
40,59
|
40,60
|
3.705,33
|
1,90
|
endlos
|
3.650,57
|
|
CAC 40
|
MSI
|
Call
|
40,50
|
40,51
|
3.714,26
|
1,90
|
endlos
|
3.659,37
|
|
CAC 40
|
MSI
|
Call
|
40,38
|
40,39
|
3.724,46
|
1,91
|
endlos
|
3.669,41
|
|
CAC 40
|
MSI
|
Call
|
40,33
|
40,34
|
3.731,55
|
1,91
|
endlos
|
3.676,40
|
|
CAC 40
|
MSI
|
Call
|
40,28
|
40,29
|
3.729,66
|
1,91
|
endlos
|
3.674,53
|
|