|
CAC 40
|
GS
|
Call
|
72,72
|
72,73
|
534,20
|
1,07
|
endlos
|
534,20
|
|
CAC 40
|
scoge
|
Call
|
48,26
|
48,27
|
3.058,00
|
1,62
|
endlos
|
2.989,60
|
|
CAC 40
|
scoge
|
Call
|
46,72
|
46,73
|
3.146,52
|
1,67
|
endlos
|
3.146,52
|
|
CAC 40
|
scoge
|
Call
|
46,42
|
46,43
|
3.245,00
|
1,68
|
endlos
|
3.172,29
|
|
CAC 40
|
MSI
|
Call
|
45,55
|
45,56
|
3.300,75
|
1,71
|
endlos
|
3.252,93
|
|
CAC 40
|
scoge
|
Call
|
45,50
|
45,51
|
3.269,37
|
1,72
|
endlos
|
3.269,37
|
|
CAC 40
|
MSI
|
Call
|
44,95
|
44,96
|
3.363,02
|
1,74
|
endlos
|
3.314,31
|
|
CAC 40
|
scoge
|
Call
|
44,57
|
44,58
|
3.435,00
|
1,75
|
endlos
|
3.358,42
|
|
CAC 40
|
MSI
|
Call
|
44,50
|
44,51
|
3.406,62
|
1,75
|
endlos
|
3.357,27
|
|
CAC 40
|
MSI
|
Call
|
44,30
|
44,31
|
3.428,99
|
1,76
|
endlos
|
3.379,33
|
|
CAC 40
|
MSI
|
Call
|
44,31
|
44,32
|
3.428,52
|
1,76
|
endlos
|
3.378,85
|
|
CAC 40
|
scoge
|
Call
|
44,18
|
44,19
|
3.400,75
|
1,77
|
endlos
|
3.400,75
|
|
CAC 40
|
MSI
|
Call
|
43,99
|
44,00
|
3.459,64
|
1,78
|
endlos
|
3.409,53
|
|
CAC 40
|
MSI
|
Call
|
43,93
|
43,94
|
3.467,31
|
1,78
|
endlos
|
3.417,08
|
|
CAC 40
|
MSI
|
Call
|
43,81
|
43,82
|
3.477,25
|
1,78
|
endlos
|
3.426,88
|
|
CAC 40
|
MSI
|
Call
|
43,72
|
43,73
|
3.487,36
|
1,79
|
endlos
|
3.436,85
|
|
CAC 40
|
MSI
|
Call
|
43,61
|
43,62
|
3.499,11
|
1,79
|
endlos
|
3.448,43
|
|
CAC 40
|
MSI
|
Call
|
43,59
|
43,60
|
3.499,73
|
1,79
|
endlos
|
3.449,04
|
|
CAC 40
|
MSI
|
Call
|
43,54
|
43,55
|
3.504,41
|
1,79
|
endlos
|
3.453,65
|
|
CAC 40
|
MSI
|
Call
|
43,48
|
43,49
|
3.512,34
|
1,80
|
endlos
|
3.461,46
|
|
CAC 40
|
MSI
|
Call
|
43,30
|
43,31
|
3.530,65
|
1,80
|
endlos
|
3.479,51
|
|
CAC 40
|
MSI
|
Call
|
43,31
|
43,32
|
3.529,89
|
1,80
|
endlos
|
3.478,76
|
|
CAC 40
|
MSI
|
Call
|
43,20
|
43,21
|
3.540,93
|
1,81
|
endlos
|
3.489,64
|
|
CAC 40
|
MSI
|
Call
|
43,01
|
43,02
|
3.559,71
|
1,82
|
endlos
|
3.508,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
scoge
|
Call
|
43,01
|
43,02
|
3.517,83
|
1,82
|
endlos
|
3.517,83
|
|
CAC 40
|
MSI
|
Call
|
42,97
|
42,98
|
3.563,49
|
1,82
|
endlos
|
3.511,88
|
|
CAC 40
|
MSI
|
Call
|
42,88
|
42,89
|
3.571,59
|
1,82
|
endlos
|
3.519,85
|
|
CAC 40
|
MSI
|
Call
|
42,75
|
42,76
|
3.585,88
|
1,83
|
endlos
|
3.533,93
|
|
CAC 40
|
MSI
|
Call
|
42,78
|
42,79
|
3.581,87
|
1,83
|
endlos
|
3.529,99
|
|
CAC 40
|
scoge
|
Call
|
42,72
|
42,73
|
3.625,00
|
1,83
|
endlos
|
3.543,80
|
|
CAC 40
|
MSI
|
Call
|
42,64
|
42,65
|
3.605,96
|
1,83
|
endlos
|
3.553,73
|
|
CAC 40
|
MSI
|
Call
|
42,64
|
42,65
|
3.596,46
|
1,83
|
endlos
|
3.544,36
|
|
CAC 40
|
MSI
|
Call
|
42,44
|
42,45
|
3.618,21
|
1,84
|
endlos
|
3.565,80
|
|
CAC 40
|
MSI
|
Call
|
42,30
|
42,31
|
3.632,31
|
1,85
|
endlos
|
3.579,69
|
|
CAC 40
|
MSI
|
Call
|
42,28
|
42,29
|
3.634,00
|
1,85
|
endlos
|
3.581,36
|
|
CAC 40
|
MSI
|
Call
|
42,18
|
42,19
|
3.644,58
|
1,85
|
endlos
|
3.591,79
|
|
CAC 40
|
MSI
|
Call
|
42,06
|
42,07
|
3.655,22
|
1,86
|
endlos
|
3.602,27
|
|
CAC 40
|
MSI
|
Call
|
42,04
|
42,05
|
3.660,99
|
1,86
|
endlos
|
3.607,96
|
|
CAC 40
|
MSI
|
Call
|
41,98
|
41,99
|
3.666,91
|
1,86
|
endlos
|
3.613,79
|
|
CAC 40
|
MSI
|
Call
|
41,90
|
41,91
|
3.672,42
|
1,86
|
endlos
|
3.619,23
|
|
CAC 40
|
MSI
|
Call
|
41,89
|
41,90
|
3.673,24
|
1,87
|
endlos
|
3.620,03
|
|
CAC 40
|
MSI
|
Call
|
41,73
|
41,74
|
3.686,50
|
1,87
|
endlos
|
3.633,10
|
|
CAC 40
|
MSI
|
Call
|
41,66
|
41,67
|
3.698,62
|
1,87
|
endlos
|
3.645,04
|
|
CAC 40
|
MSI
|
Call
|
41,58
|
41,59
|
3.705,33
|
1,88
|
endlos
|
3.651,66
|
|
CAC 40
|
MSI
|
Call
|
41,49
|
41,50
|
3.714,26
|
1,88
|
endlos
|
3.660,46
|
|
CAC 40
|
MSI
|
Call
|
41,39
|
41,40
|
3.724,46
|
1,89
|
endlos
|
3.670,51
|
|
CAC 40
|
MSI
|
Call
|
41,33
|
41,34
|
3.729,66
|
1,89
|
endlos
|
3.675,63
|
|
CAC 40
|
MSI
|
Call
|
41,31
|
41,32
|
3.731,55
|
1,89
|
endlos
|
3.677,50
|
|
CAC 40
|
MSI
|
Call
|
41,22
|
41,23
|
3.740,31
|
1,90
|
endlos
|
3.686,13
|
|