|
CAC 40
|
GS
|
Call
|
73,01
|
73,02
|
534,27
|
1,07
|
endlos
|
534,27
|
|
CAC 40
|
scoge
|
Call
|
48,42
|
48,43
|
3.058,00
|
1,62
|
endlos
|
2.990,09
|
|
CAC 40
|
scoge
|
Call
|
46,90
|
46,91
|
3.147,03
|
1,67
|
endlos
|
3.147,03
|
|
CAC 40
|
scoge
|
Call
|
46,59
|
46,60
|
3.245,00
|
1,68
|
endlos
|
3.172,81
|
|
CAC 40
|
MSI
|
Call
|
45,81
|
45,82
|
3.300,75
|
1,71
|
endlos
|
3.253,42
|
|
CAC 40
|
scoge
|
Call
|
45,67
|
45,68
|
3.269,91
|
1,71
|
endlos
|
3.269,91
|
|
CAC 40
|
MSI
|
Call
|
45,18
|
45,19
|
3.363,02
|
1,73
|
endlos
|
3.314,80
|
|
CAC 40
|
MSI
|
Call
|
44,76
|
44,77
|
3.406,62
|
1,75
|
endlos
|
3.357,77
|
|
CAC 40
|
scoge
|
Call
|
44,74
|
44,75
|
3.435,00
|
1,75
|
endlos
|
3.358,96
|
|
CAC 40
|
MSI
|
Call
|
44,59
|
44,60
|
3.428,52
|
1,76
|
endlos
|
3.379,36
|
|
CAC 40
|
MSI
|
Call
|
44,53
|
44,54
|
3.428,99
|
1,76
|
endlos
|
3.379,83
|
|
CAC 40
|
scoge
|
Call
|
44,35
|
44,36
|
3.401,30
|
1,77
|
endlos
|
3.401,30
|
|
CAC 40
|
MSI
|
Call
|
44,30
|
44,31
|
3.459,64
|
1,77
|
endlos
|
3.410,03
|
|
CAC 40
|
MSI
|
Call
|
44,15
|
44,16
|
3.467,31
|
1,77
|
endlos
|
3.417,59
|
|
CAC 40
|
MSI
|
Call
|
44,07
|
44,08
|
3.477,25
|
1,77
|
endlos
|
3.427,39
|
|
CAC 40
|
MSI
|
Call
|
43,95
|
43,96
|
3.487,36
|
1,78
|
endlos
|
3.437,36
|
|
CAC 40
|
MSI
|
Call
|
43,83
|
43,84
|
3.499,73
|
1,79
|
endlos
|
3.449,55
|
|
CAC 40
|
MSI
|
Call
|
43,78
|
43,79
|
3.504,41
|
1,79
|
endlos
|
3.454,16
|
|
CAC 40
|
MSI
|
Call
|
43,83
|
43,84
|
3.499,11
|
1,79
|
endlos
|
3.448,94
|
|
CAC 40
|
MSI
|
Call
|
43,72
|
43,73
|
3.512,34
|
1,79
|
endlos
|
3.461,98
|
|
CAC 40
|
MSI
|
Call
|
43,60
|
43,61
|
3.529,89
|
1,80
|
endlos
|
3.479,28
|
|
CAC 40
|
MSI
|
Call
|
43,52
|
43,53
|
3.530,65
|
1,80
|
endlos
|
3.480,03
|
|
CAC 40
|
MSI
|
Call
|
43,53
|
43,54
|
3.540,93
|
1,80
|
endlos
|
3.490,16
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,31
|
43,32
|
3.559,71
|
1,81
|
endlos
|
3.508,67
|
|
CAC 40
|
MSI
|
Call
|
43,26
|
43,27
|
3.563,49
|
1,81
|
endlos
|
3.512,40
|
|
CAC 40
|
scoge
|
Call
|
43,18
|
43,19
|
3.518,40
|
1,81
|
endlos
|
3.518,40
|
|
CAC 40
|
MSI
|
Call
|
43,10
|
43,11
|
3.571,59
|
1,81
|
endlos
|
3.520,37
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.581,87
|
1,82
|
endlos
|
3.530,51
|
|
CAC 40
|
MSI
|
Call
|
42,98
|
42,99
|
3.585,88
|
1,82
|
endlos
|
3.534,46
|
|
CAC 40
|
scoge
|
Call
|
42,88
|
42,89
|
3.625,00
|
1,83
|
endlos
|
3.544,38
|
|
CAC 40
|
MSI
|
Call
|
42,87
|
42,88
|
3.596,46
|
1,83
|
endlos
|
3.544,89
|
|
CAC 40
|
MSI
|
Call
|
42,79
|
42,80
|
3.605,96
|
1,83
|
endlos
|
3.554,25
|
|
CAC 40
|
MSI
|
Call
|
42,67
|
42,68
|
3.618,21
|
1,83
|
endlos
|
3.566,33
|
|
CAC 40
|
MSI
|
Call
|
42,56
|
42,57
|
3.634,00
|
1,84
|
endlos
|
3.581,89
|
|
CAC 40
|
MSI
|
Call
|
42,52
|
42,53
|
3.632,31
|
1,84
|
endlos
|
3.580,22
|
|
CAC 40
|
MSI
|
Call
|
42,46
|
42,47
|
3.644,58
|
1,84
|
endlos
|
3.592,32
|
|
CAC 40
|
MSI
|
Call
|
42,35
|
42,36
|
3.655,22
|
1,85
|
endlos
|
3.602,81
|
|
CAC 40
|
MSI
|
Call
|
42,31
|
42,32
|
3.660,99
|
1,85
|
endlos
|
3.608,49
|
|
CAC 40
|
MSI
|
Call
|
42,26
|
42,27
|
3.666,91
|
1,85
|
endlos
|
3.614,33
|
|
CAC 40
|
MSI
|
Call
|
42,20
|
42,21
|
3.672,42
|
1,86
|
endlos
|
3.619,76
|
|
CAC 40
|
MSI
|
Call
|
42,19
|
42,20
|
3.673,24
|
1,86
|
endlos
|
3.620,57
|
|
CAC 40
|
MSI
|
Call
|
41,98
|
41,99
|
3.686,50
|
1,86
|
endlos
|
3.633,64
|
|
CAC 40
|
MSI
|
Call
|
41,86
|
41,87
|
3.698,62
|
1,87
|
endlos
|
3.645,58
|
|
CAC 40
|
MSI
|
Call
|
41,80
|
41,81
|
3.705,33
|
1,87
|
endlos
|
3.652,20
|
|
CAC 40
|
MSI
|
Call
|
41,73
|
41,74
|
3.714,26
|
1,88
|
endlos
|
3.661,01
|
|
CAC 40
|
MSI
|
Call
|
41,67
|
41,68
|
3.729,66
|
1,88
|
endlos
|
3.676,18
|
|
CAC 40
|
MSI
|
Call
|
41,66
|
41,67
|
3.724,46
|
1,88
|
endlos
|
3.671,06
|
|
CAC 40
|
MSI
|
Call
|
41,56
|
41,57
|
3.731,55
|
1,88
|
endlos
|
3.678,04
|
|