|
CAC 40
|
GS
|
Call
|
73,63
|
73,64
|
534,56
|
1,07
|
endlos
|
534,56
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.058,00
|
1,61
|
endlos
|
2.992,03
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.149,08
|
1,66
|
endlos
|
3.149,08
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.245,00
|
1,67
|
endlos
|
3.174,87
|
|
CAC 40
|
MSI
|
Call
|
46,45
|
46,46
|
3.300,75
|
1,70
|
endlos
|
3.255,37
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.272,03
|
1,71
|
endlos
|
3.272,03
|
|
CAC 40
|
MSI
|
Call
|
45,82
|
45,83
|
3.363,02
|
1,72
|
endlos
|
3.316,79
|
|
CAC 40
|
MSI
|
Call
|
45,41
|
45,42
|
3.406,62
|
1,74
|
endlos
|
3.359,78
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.435,00
|
1,74
|
endlos
|
3.361,14
|
|
CAC 40
|
MSI
|
Call
|
45,20
|
45,21
|
3.428,52
|
1,75
|
endlos
|
3.381,38
|
|
CAC 40
|
MSI
|
Call
|
45,17
|
45,18
|
3.428,99
|
1,75
|
endlos
|
3.381,85
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.403,51
|
1,76
|
endlos
|
3.403,51
|
|
CAC 40
|
MSI
|
Call
|
44,88
|
44,89
|
3.459,64
|
1,76
|
endlos
|
3.412,08
|
|
CAC 40
|
MSI
|
Call
|
44,80
|
44,81
|
3.467,31
|
1,76
|
endlos
|
3.419,64
|
|
CAC 40
|
MSI
|
Call
|
44,71
|
44,72
|
3.477,25
|
1,77
|
endlos
|
3.429,45
|
|
CAC 40
|
MSI
|
Call
|
44,61
|
44,62
|
3.487,36
|
1,77
|
endlos
|
3.439,42
|
|
CAC 40
|
MSI
|
Call
|
44,49
|
44,50
|
3.499,73
|
1,77
|
endlos
|
3.451,62
|
|
CAC 40
|
MSI
|
Call
|
44,49
|
44,50
|
3.499,11
|
1,77
|
endlos
|
3.451,01
|
|
CAC 40
|
MSI
|
Call
|
44,45
|
44,46
|
3.504,41
|
1,78
|
endlos
|
3.456,23
|
|
CAC 40
|
MSI
|
Call
|
44,37
|
44,38
|
3.512,34
|
1,78
|
endlos
|
3.464,05
|
|
CAC 40
|
MSI
|
Call
|
44,19
|
44,20
|
3.529,89
|
1,79
|
endlos
|
3.481,36
|
|
CAC 40
|
MSI
|
Call
|
44,17
|
44,18
|
3.530,65
|
1,79
|
endlos
|
3.482,11
|
|
CAC 40
|
MSI
|
Call
|
44,11
|
44,12
|
3.540,93
|
1,79
|
endlos
|
3.492,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,89
|
43,90
|
3.559,71
|
1,80
|
endlos
|
3.510,77
|
|
CAC 40
|
MSI
|
Call
|
43,86
|
43,87
|
3.563,49
|
1,80
|
endlos
|
3.514,50
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.520,68
|
1,80
|
endlos
|
3.520,68
|
|
CAC 40
|
MSI
|
Call
|
43,77
|
43,78
|
3.571,59
|
1,80
|
endlos
|
3.522,48
|
|
CAC 40
|
MSI
|
Call
|
43,68
|
43,69
|
3.581,87
|
1,81
|
endlos
|
3.532,63
|
|
CAC 40
|
MSI
|
Call
|
43,64
|
43,65
|
3.585,88
|
1,81
|
endlos
|
3.536,58
|
|
CAC 40
|
MSI
|
Call
|
43,53
|
43,54
|
3.596,46
|
1,81
|
endlos
|
3.547,01
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.625,00
|
1,82
|
endlos
|
3.546,68
|
|
CAC 40
|
MSI
|
Call
|
43,45
|
43,46
|
3.605,96
|
1,82
|
endlos
|
3.556,38
|
|
CAC 40
|
MSI
|
Call
|
43,31
|
43,32
|
3.618,21
|
1,82
|
endlos
|
3.568,47
|
|
CAC 40
|
MSI
|
Call
|
43,18
|
43,19
|
3.632,31
|
1,83
|
endlos
|
3.582,37
|
|
CAC 40
|
MSI
|
Call
|
43,17
|
43,18
|
3.634,00
|
1,83
|
endlos
|
3.584,04
|
|
CAC 40
|
MSI
|
Call
|
43,07
|
43,08
|
3.644,58
|
1,83
|
endlos
|
3.594,48
|
|
CAC 40
|
MSI
|
Call
|
42,97
|
42,98
|
3.655,22
|
1,84
|
endlos
|
3.604,97
|
|
CAC 40
|
MSI
|
Call
|
42,89
|
42,90
|
3.660,99
|
1,84
|
endlos
|
3.610,66
|
|
CAC 40
|
MSI
|
Call
|
42,84
|
42,85
|
3.666,91
|
1,84
|
endlos
|
3.616,50
|
|
CAC 40
|
MSI
|
Call
|
42,78
|
42,79
|
3.672,42
|
1,85
|
endlos
|
3.621,93
|
|
CAC 40
|
MSI
|
Call
|
42,77
|
42,78
|
3.673,24
|
1,85
|
endlos
|
3.622,74
|
|
CAC 40
|
MSI
|
Call
|
42,65
|
42,66
|
3.686,50
|
1,85
|
endlos
|
3.635,82
|
|
CAC 40
|
MSI
|
Call
|
42,52
|
42,53
|
3.698,62
|
1,86
|
endlos
|
3.647,77
|
|
CAC 40
|
MSI
|
Call
|
42,44
|
42,45
|
3.705,33
|
1,86
|
endlos
|
3.654,39
|
|
CAC 40
|
MSI
|
Call
|
42,38
|
42,39
|
3.714,26
|
1,86
|
endlos
|
3.663,20
|
|
CAC 40
|
MSI
|
Call
|
42,27
|
42,28
|
3.724,46
|
1,87
|
endlos
|
3.673,26
|
|
CAC 40
|
MSI
|
Call
|
42,22
|
42,23
|
3.729,66
|
1,87
|
endlos
|
3.678,38
|
|
CAC 40
|
MSI
|
Call
|
42,20
|
42,21
|
3.731,55
|
1,87
|
endlos
|
3.680,25
|
|