|
Dax
|
GS
|
Call
|
220,31
|
220,32
|
1.944,07
|
1,09
|
endlos
|
1.926,93
|
|
Dax
|
GS
|
Call
|
206,95
|
206,96
|
3.270,91
|
1,16
|
endlos
|
3.270,91
|
|
Dax
|
DZ
|
Call
|
180,47
|
180,48
|
5.939,16
|
1,33
|
endlos
|
5.939,16
|
|
Dax
|
GS
|
Call
|
175,88
|
175,89
|
6.370,48
|
1,36
|
endlos
|
6.370,48
|
|
Dax
|
GS
|
Call
|
175,71
|
175,72
|
6.387,66
|
1,37
|
endlos
|
6.387,66
|
|
Dax
|
GS
|
Call
|
170,26
|
170,27
|
6.930,71
|
1,41
|
endlos
|
6.930,71
|
|
Dax
|
GS
|
Call
|
168,42
|
168,43
|
7.112,84
|
1,42
|
endlos
|
7.112,84
|
|
Dax
|
JPMBV
|
Call
|
163,67
|
163,68
|
7.674,00
|
1,47
|
endlos
|
7.609,13
|
|
Dax
|
TUB
|
Call
|
160,88
|
160,90
|
7.897,29
|
1,49
|
endlos
|
7.897,29
|
|
Dax
|
GS
|
Call
|
160,75
|
160,76
|
7.884,92
|
1,49
|
endlos
|
7.884,92
|
|
Dax
|
JPMBV
|
Call
|
15,98
|
15,99
|
8.071,00
|
1,50
|
endlos
|
8.002,45
|
|
Dax
|
MSI
|
Call
|
159,76
|
159,77
|
7.997,16
|
1,50
|
endlos
|
7.997,16
|
|
Dax
|
GS
|
Call
|
158,89
|
158,90
|
8.068,67
|
1,51
|
endlos
|
8.068,67
|
|
Dax
|
GS
|
Call
|
158,40
|
158,41
|
8.115,56
|
1,51
|
endlos
|
8.115,56
|
|
Dax
|
GS
|
Call
|
158,35
|
158,36
|
8.123,11
|
1,51
|
endlos
|
8.123,11
|
|
Dax
|
MSI
|
Call
|
157,36
|
157,37
|
8.228,85
|
1,52
|
endlos
|
8.228,85
|
|
Dax
|
DZ
|
Call
|
156,47
|
156,48
|
8.579,28
|
1,53
|
endlos
|
8.341,71
|
|
Dax
|
DZ
|
Call
|
156,15
|
156,16
|
8.611,07
|
1,54
|
endlos
|
8.373,61
|
|
Dax
|
DZ
|
Call
|
155,84
|
155,85
|
8.642,48
|
1,54
|
endlos
|
8.405,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
DZ
|
Call
|
155,51
|
155,52
|
8.675,38
|
1,54
|
endlos
|
8.438,03
|
|
Dax
|
DZ
|
Call
|
155,19
|
155,20
|
8.707,16
|
1,55
|
endlos
|
8.469,81
|
|
Dax
|
UBSL
|
Call
|
154,97
|
154,98
|
8.490,70
|
1,55
|
endlos
|
8.490,70
|
|
Dax
|
DZ
|
Call
|
154,88
|
154,89
|
8.738,05
|
1,55
|
endlos
|
8.500,72
|
|
Dax
|
DZ
|
Call
|
154,81
|
154,82
|
8.614,01
|
1,55
|
endlos
|
8.506,73
|
|
Dax
|
DZ
|
Call
|
154,57
|
154,58
|
8.768,69
|
1,55
|
endlos
|
8.531,45
|
|
Dax
|
DZ
|
Call
|
154,50
|
154,51
|
8.644,86
|
1,55
|
endlos
|
8.537,62
|
|
Dax
|
DZ
|
Call
|
154,24
|
154,25
|
8.801,98
|
1,56
|
endlos
|
8.564,74
|
|
Dax
|
DZ
|
Call
|
154,17
|
154,18
|
8.678,28
|
1,56
|
endlos
|
8.571,04
|
|
Dax
|
DZ
|
Call
|
153,93
|
153,94
|
8.832,60
|
1,56
|
endlos
|
8.595,47
|
|
Dax
|
DZ
|
Call
|
153,61
|
153,62
|
8.865,42
|
1,56
|
endlos
|
8.628,29
|
|
Dax
|
DZ
|
Call
|
153,32
|
153,33
|
8.659,08
|
1,56
|
endlos
|
8.659,08
|
|
Dax
|
DZ
|
Call
|
153,29
|
153,30
|
8.896,64
|
1,57
|
endlos
|
8.659,62
|
|
Dax
|
DZ
|
Call
|
153,00
|
153,01
|
8.690,77
|
1,57
|
endlos
|
8.690,77
|
|
Dax
|
DZ
|
Call
|
152,98
|
152,99
|
8.927,83
|
1,57
|
endlos
|
8.690,81
|
|
Dax
|
DZ
|
Call
|
152,91
|
152,92
|
8.804,08
|
1,57
|
endlos
|
8.697,06
|
|
Dax
|
JPMBV
|
Call
|
152,78
|
152,79
|
8.773,00
|
1,57
|
endlos
|
8.698,17
|
|
Dax
|
DZ
|
Call
|
152,66
|
152,67
|
8.959,46
|
1,57
|
endlos
|
8.722,47
|
|
Dax
|
DZ
|
Call
|
152,57
|
152,58
|
8.836,24
|
1,57
|
endlos
|
8.729,31
|
|
Dax
|
DZ
|
Call
|
152,34
|
152,35
|
8.991,53
|
1,58
|
endlos
|
8.754,62
|
|
Dax
|
DZ
|
Call
|
152,27
|
152,28
|
8.867,58
|
1,58
|
endlos
|
8.760,67
|
|
Dax
|
DZ
|
Call
|
152,03
|
152,04
|
9.022,35
|
1,58
|
endlos
|
8.785,44
|
|
Dax
|
DZ
|
Call
|
151,96
|
151,97
|
8.898,97
|
1,58
|
endlos
|
8.792,06
|
|
Dax
|
DZ
|
Call
|
151,71
|
151,72
|
9.055,15
|
1,58
|
endlos
|
8.818,35
|
|