|
Gold
|
GS
|
Call
|
259,14
|
259,15
|
378,18
|
1,12
|
endlos
|
378,18
|
|
Gold
|
CG
|
Call
|
255,81
|
0,00
|
415,88
|
1,14
|
endlos
|
415,88
|
|
Gold
|
GS
|
Call
|
250,90
|
250,91
|
474,13
|
1,16
|
endlos
|
474,13
|
|
Gold
|
GS
|
Call
|
245,38
|
245,39
|
537,99
|
1,19
|
endlos
|
537,99
|
|
Gold
|
GS
|
Call
|
242,92
|
242,93
|
566,35
|
1,20
|
endlos
|
566,35
|
|
Gold
|
GS
|
Call
|
242,36
|
242,37
|
572,84
|
1,20
|
endlos
|
572,84
|
|
Gold
|
CG
|
Call
|
234,32
|
0,00
|
665,40
|
1,24
|
endlos
|
665,40
|
|
Gold
|
VON
|
Call
|
225,27
|
225,28
|
776,09
|
1,29
|
endlos
|
769,25
|
|
Gold
|
TUB
|
Call
|
22,42
|
22,43
|
781,68
|
1,30
|
endlos
|
781,68
|
|
Gold
|
VON
|
Call
|
216,97
|
216,98
|
873,11
|
1,34
|
endlos
|
865,41
|
|
Gold
|
TUB
|
Call
|
21,43
|
21,44
|
896,31
|
1,36
|
endlos
|
896,31
|
|
Gold
|
JPMBV
|
Call
|
211,14
|
211,15
|
934,25
|
1,38
|
endlos
|
934,25
|
|
Gold
|
ING
|
Call
|
210,05
|
210,10
|
945,81
|
1,39
|
endlos
|
945,81
|
|
Gold
|
GS
|
Call
|
210,00
|
210,01
|
948,26
|
1,39
|
endlos
|
948,26
|
|
Gold
|
MSI
|
Call
|
209,91
|
209,92
|
977,50
|
1,39
|
endlos
|
950,38
|
|
Gold
|
MSI
|
Call
|
209,48
|
209,49
|
982,40
|
1,39
|
endlos
|
955,17
|
|
Gold
|
JPMBV
|
Call
|
207,71
|
207,72
|
974,51
|
1,40
|
endlos
|
974,51
|
|
Gold
|
TUB
|
Call
|
207,18
|
207,20
|
976,69
|
1,41
|
endlos
|
976,69
|
|
Gold
|
JPMBV
|
Call
|
206,52
|
206,53
|
988,34
|
1,41
|
endlos
|
988,34
|
|
Gold
|
JPMBV
|
Call
|
205,43
|
205,44
|
1.000,96
|
1,42
|
endlos
|
1.000,96
|
|
Gold
|
MSI
|
Call
|
204,39
|
0,00
|
1.014,64
|
1,43
|
endlos
|
1.014,64
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
JPMBV
|
Call
|
204,21
|
204,22
|
1.015,12
|
1,43
|
endlos
|
1.015,12
|
|
Gold
|
UBSL
|
Call
|
203,99
|
204,03
|
1.036,85
|
1,43
|
endlos
|
1.016,52
|
|
Gold
|
MSI
|
Call
|
203,93
|
0,00
|
1.048,90
|
1,43
|
endlos
|
1.019,57
|
|
Gold
|
UBSL
|
Call
|
202,93
|
202,97
|
1.052,03
|
1,44
|
endlos
|
1.031,41
|
|
Gold
|
BNP
|
Call
|
202,43
|
202,44
|
1.036,77
|
1,44
|
endlos
|
1.036,77
|
|
Gold
|
JPMBV
|
Call
|
201,99
|
202,00
|
1.040,98
|
1,44
|
endlos
|
1.040,98
|
|
Gold
|
UBSL
|
Call
|
201,81
|
201,85
|
1.042,84
|
1,45
|
endlos
|
1.042,84
|
|
Gold
|
UBSL
|
Call
|
201,48
|
201,51
|
1.066,53
|
1,45
|
endlos
|
1.045,62
|
|
Gold
|
JPMBV
|
Call
|
200,82
|
200,83
|
1.054,38
|
1,45
|
endlos
|
1.054,38
|
|
Gold
|
VON
|
Call
|
200,38
|
200,39
|
1.067,13
|
1,46
|
endlos
|
1.057,72
|
|
Gold
|
TUB
|
Call
|
200,19
|
200,21
|
1.058,08
|
1,46
|
endlos
|
1.058,08
|
|
Gold
|
UBSL
|
Call
|
199,71
|
199,75
|
1.087,67
|
1,46
|
endlos
|
1.066,34
|
|
Gold
|
GS
|
Call
|
198,99
|
199,00
|
1.075,97
|
1,47
|
endlos
|
1.075,97
|
|
Gold
|
UBSL
|
Call
|
198,53
|
198,57
|
1.098,64
|
1,47
|
endlos
|
1.077,09
|
|
Gold
|
JPMBV
|
Call
|
198,44
|
198,45
|
1.081,85
|
1,47
|
endlos
|
1.081,85
|
|
Gold
|
MSI
|
Call
|
198,39
|
198,40
|
1.114,30
|
1,47
|
endlos
|
1.083,43
|
|
Gold
|
UBSL
|
Call
|
19,78
|
19,79
|
1.087,67
|
1,47
|
endlos
|
1.087,67
|
|
Gold
|
MSI
|
Call
|
197,63
|
197,64
|
1.123,90
|
1,48
|
endlos
|
1.092,72
|
|
Gold
|
MSI
|
Call
|
197,31
|
197,32
|
1.127,30
|
1,48
|
endlos
|
1.096,04
|
|
Gold
|
UBSL
|
Call
|
197,37
|
197,41
|
1.116,64
|
1,48
|
endlos
|
1.094,74
|
|
Gold
|
UBSL
|
Call
|
196,99
|
197,03
|
1.098,64
|
1,48
|
endlos
|
1.098,64
|
|
Gold
|
JPMBV
|
Call
|
196,64
|
196,65
|
1.116,00
|
1,48
|
endlos
|
1.103,97
|
|
Gold
|
JPMBV
|
Call
|
196,31
|
196,32
|
1.106,65
|
1,48
|
endlos
|
1.106,65
|
|
Gold
|
UBSL
|
Call
|
195,78
|
195,82
|
1.133,36
|
1,49
|
endlos
|
1.111,14
|
|