|
Gold
|
GS
|
Call
|
259,54
|
259,55
|
378,18
|
1,12
|
endlos
|
378,18
|
|
Gold
|
CG
|
Call
|
256,00
|
0,00
|
415,88
|
1,14
|
endlos
|
415,88
|
|
Gold
|
GS
|
Call
|
251,29
|
251,30
|
474,13
|
1,16
|
endlos
|
474,13
|
|
Gold
|
GS
|
Call
|
245,76
|
245,77
|
537,99
|
1,19
|
endlos
|
537,99
|
|
Gold
|
GS
|
Call
|
243,08
|
243,09
|
566,35
|
1,20
|
endlos
|
566,35
|
|
Gold
|
GS
|
Call
|
242,53
|
242,54
|
572,84
|
1,20
|
endlos
|
572,84
|
|
Gold
|
CG
|
Call
|
234,50
|
0,00
|
665,40
|
1,24
|
endlos
|
665,40
|
|
Gold
|
VON
|
Call
|
225,61
|
225,62
|
776,09
|
1,29
|
endlos
|
769,25
|
|
Gold
|
TUB
|
Call
|
22,46
|
22,47
|
781,68
|
1,30
|
endlos
|
781,68
|
|
Gold
|
VON
|
Call
|
217,33
|
217,34
|
873,11
|
1,34
|
endlos
|
865,41
|
|
Gold
|
TUB
|
Call
|
21,47
|
21,48
|
896,31
|
1,36
|
endlos
|
896,31
|
|
Gold
|
JPMBV
|
Call
|
211,58
|
211,59
|
934,25
|
1,38
|
endlos
|
934,25
|
|
Gold
|
ING
|
Call
|
210,45
|
210,50
|
945,81
|
1,39
|
endlos
|
945,81
|
|
Gold
|
GS
|
Call
|
210,42
|
210,43
|
948,26
|
1,39
|
endlos
|
948,26
|
|
Gold
|
MSI
|
Call
|
210,10
|
210,11
|
977,50
|
1,39
|
endlos
|
950,38
|
|
Gold
|
MSI
|
Call
|
209,89
|
209,90
|
982,40
|
1,39
|
endlos
|
955,17
|
|
Gold
|
JPMBV
|
Call
|
207,91
|
207,92
|
974,51
|
1,40
|
endlos
|
974,51
|
|
Gold
|
TUB
|
Call
|
207,78
|
207,80
|
976,69
|
1,40
|
endlos
|
976,69
|
|
Gold
|
JPMBV
|
Call
|
206,93
|
206,94
|
988,34
|
1,41
|
endlos
|
988,34
|
|
Gold
|
JPMBV
|
Call
|
205,85
|
205,86
|
1.000,96
|
1,42
|
endlos
|
1.000,96
|
|
Gold
|
JPMBV
|
Call
|
204,53
|
204,54
|
1.015,12
|
1,43
|
endlos
|
1.015,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
MSI
|
Call
|
204,57
|
0,00
|
1.014,64
|
1,43
|
endlos
|
1.014,64
|
|
Gold
|
UBSL
|
Call
|
204,42
|
204,46
|
1.036,85
|
1,43
|
endlos
|
1.016,52
|
|
Gold
|
MSI
|
Call
|
204,10
|
0,00
|
1.048,90
|
1,43
|
endlos
|
1.019,57
|
|
Gold
|
UBSL
|
Call
|
203,05
|
203,09
|
1.052,03
|
1,44
|
endlos
|
1.031,41
|
|
Gold
|
BNP
|
Call
|
202,57
|
202,58
|
1.036,77
|
1,44
|
endlos
|
1.036,77
|
|
Gold
|
JPMBV
|
Call
|
202,21
|
202,22
|
1.040,98
|
1,44
|
endlos
|
1.040,98
|
|
Gold
|
UBSL
|
Call
|
202,01
|
202,05
|
1.042,84
|
1,44
|
endlos
|
1.042,84
|
|
Gold
|
UBSL
|
Call
|
201,82
|
201,86
|
1.066,53
|
1,45
|
endlos
|
1.045,62
|
|
Gold
|
JPMBV
|
Call
|
201,12
|
201,13
|
1.054,38
|
1,45
|
endlos
|
1.054,38
|
|
Gold
|
TUB
|
Call
|
200,77
|
200,79
|
1.058,08
|
1,45
|
endlos
|
1.058,08
|
|
Gold
|
VON
|
Call
|
200,76
|
200,77
|
1.067,13
|
1,45
|
endlos
|
1.057,72
|
|
Gold
|
UBSL
|
Call
|
200,01
|
200,05
|
1.087,67
|
1,46
|
endlos
|
1.066,34
|
|
Gold
|
GS
|
Call
|
199,40
|
199,41
|
1.075,97
|
1,46
|
endlos
|
1.075,97
|
|
Gold
|
UBSL
|
Call
|
199,08
|
199,12
|
1.098,64
|
1,47
|
endlos
|
1.077,09
|
|
Gold
|
JPMBV
|
Call
|
198,91
|
198,92
|
1.081,85
|
1,47
|
endlos
|
1.081,85
|
|
Gold
|
MSI
|
Call
|
198,66
|
198,67
|
1.114,30
|
1,47
|
endlos
|
1.083,43
|
|
Gold
|
UBSL
|
Call
|
19,81
|
19,82
|
1.087,67
|
1,47
|
endlos
|
1.087,67
|
|
Gold
|
MSI
|
Call
|
197,92
|
197,93
|
1.123,90
|
1,47
|
endlos
|
1.092,72
|
|
Gold
|
MSI
|
Call
|
197,75
|
197,76
|
1.127,30
|
1,48
|
endlos
|
1.096,04
|
|
Gold
|
UBSL
|
Call
|
197,67
|
197,71
|
1.116,64
|
1,48
|
endlos
|
1.094,74
|
|
Gold
|
UBSL
|
Call
|
197,17
|
197,21
|
1.098,64
|
1,48
|
endlos
|
1.098,64
|
|
Gold
|
JPMBV
|
Call
|
197,08
|
197,09
|
1.116,00
|
1,48
|
endlos
|
1.103,97
|
|
Gold
|
JPMBV
|
Call
|
196,55
|
196,56
|
1.106,65
|
1,48
|
endlos
|
1.106,65
|
|