|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
9,20
|
9,23
|
14,54
|
1,14
|
endlos
|
13,64
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,76
|
8,79
|
17,94
|
1,20
|
endlos
|
17,94
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,21
|
8,24
|
23,62
|
1,28
|
endlos
|
23,62
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,09
|
8,12
|
24,58
|
1,29
|
endlos
|
24,58
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,92
|
7,93
|
27,74
|
1,32
|
endlos
|
26,17
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,41
|
7,43
|
31,77
|
1,41
|
endlos
|
30,79
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,40
|
7,43
|
31,57
|
1,42
|
endlos
|
31,57
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,41
|
0,00
|
31,39
|
1,42
|
endlos
|
31,39
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,27
|
7,30
|
34,15
|
1,44
|
endlos
|
32,52
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,23
|
7,24
|
33,62
|
1,45
|
endlos
|
33,62
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
7,21
|
7,23
|
34,67
|
1,46
|
endlos
|
33,03
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,17
|
7,19
|
34,12
|
1,46
|
endlos
|
33,07
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,14
|
7,17
|
34,04
|
1,47
|
endlos
|
34,04
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,10
|
7,12
|
34,74
|
1,48
|
endlos
|
34,74
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,03
|
7,04
|
35,46
|
1,49
|
endlos
|
35,46
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,92
|
0,00
|
36,38
|
1,51
|
endlos
|
36,38
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,95
|
6,97
|
36,44
|
1,51
|
endlos
|
35,32
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,92
|
6,95
|
36,45
|
1,51
|
endlos
|
36,45
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,91
|
6,92
|
36,43
|
1,52
|
endlos
|
36,43
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,75
|
6,77
|
38,70
|
1,55
|
endlos
|
37,51
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,75
|
6,77
|
39,13
|
1,55
|
endlos
|
39,13
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,69
|
6,72
|
38,18
|
1,56
|
endlos
|
38,18
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,67
|
6,75
|
40,00
|
1,57
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,71
|
6,72
|
40,23
|
1,57
|
endlos
|
37,96
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,69
|
6,71
|
38,51
|
1,57
|
endlos
|
38,51
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,63
|
6,66
|
39,40
|
1,58
|
endlos
|
39,40
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,55
|
6,56
|
40,26
|
1,60
|
endlos
|
40,26
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,65
|
0,66
|
40,00
|
1,60
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,53
|
6,54
|
40,15
|
1,60
|
endlos
|
40,15
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,52
|
6,54
|
41,03
|
1,61
|
endlos
|
39,77
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,43
|
0,00
|
41,31
|
1,63
|
endlos
|
41,31
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,39
|
6,40
|
41,39
|
1,64
|
endlos
|
41,39
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,36
|
6,37
|
44,29
|
1,65
|
endlos
|
41,79
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,32
|
6,34
|
42,46
|
1,66
|
endlos
|
42,46
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,31
|
6,34
|
42,58
|
1,66
|
endlos
|
42,58
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,31
|
0,00
|
42,46
|
1,67
|
endlos
|
42,46
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,28
|
0,00
|
42,57
|
1,67
|
endlos
|
42,57
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,27
|
6,29
|
43,59
|
1,67
|
endlos
|
42,25
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,22
|
6,25
|
42,96
|
1,68
|
endlos
|
42,96
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,24
|
6,25
|
43,50
|
1,68
|
endlos
|
43,50
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,18
|
6,26
|
45,00
|
1,69
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
61,73
|
62,03
|
43,68
|
1,70
|
endlos
|
43,68
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
60,76
|
61,06
|
44,86
|
1,72
|
endlos
|
44,86
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
6,07
|
6,10
|
45,10
|
1,73
|
endlos
|
45,10
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,07
|
6,08
|
44,77
|
1,73
|
endlos
|
44,77
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,04
|
6,06
|
45,95
|
1,74
|
endlos
|
44,54
|
|