|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,03
|
8,05
|
14,63
|
1,16
|
endlos
|
13,69
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,59
|
7,61
|
18,05
|
1,23
|
endlos
|
18,05
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,04
|
7,07
|
23,72
|
1,33
|
endlos
|
23,72
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
6,95
|
6,98
|
24,68
|
1,34
|
endlos
|
24,68
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,76
|
6,78
|
27,81
|
1,38
|
endlos
|
26,25
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,27
|
6,29
|
31,94
|
1,49
|
endlos
|
30,91
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,27
|
6,29
|
31,76
|
1,49
|
endlos
|
31,76
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,25
|
0,00
|
31,52
|
1,50
|
endlos
|
31,52
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,08
|
6,11
|
34,26
|
1,53
|
endlos
|
32,63
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,08
|
6,10
|
33,74
|
1,54
|
endlos
|
33,74
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,03
|
6,05
|
34,81
|
1,55
|
endlos
|
33,13
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,04
|
6,06
|
34,30
|
1,55
|
endlos
|
33,20
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,01
|
6,04
|
34,16
|
1,55
|
endlos
|
34,16
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,94
|
5,96
|
34,85
|
1,57
|
endlos
|
34,85
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,87
|
5,89
|
35,58
|
1,59
|
endlos
|
35,58
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
0,00
|
0,00
|
36,62
|
1,60
|
endlos
|
35,45
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,80
|
0,00
|
36,51
|
1,61
|
endlos
|
36,51
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,75
|
5,77
|
36,56
|
1,63
|
endlos
|
36,56
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,74
|
5,77
|
36,57
|
1,63
|
endlos
|
36,57
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,60
|
5,62
|
38,41
|
1,67
|
endlos
|
38,41
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
0,00
|
0,00
|
38,90
|
1,67
|
endlos
|
37,66
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
5,59
|
5,61
|
39,27
|
1,67
|
endlos
|
39,27
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,57
|
5,59
|
40,34
|
1,67
|
endlos
|
38,10
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,53
|
5,61
|
40,00
|
1,68
|
16.12.2025
|
40,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,55
|
0,56
|
40,00
|
1,68
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
5,51
|
5,53
|
38,63
|
1,69
|
endlos
|
38,63
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,44
|
5,47
|
39,54
|
1,71
|
endlos
|
39,54
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,54
|
0,55
|
40,36
|
1,71
|
endlos
|
40,36
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,40
|
5,42
|
40,30
|
1,73
|
endlos
|
40,30
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,39
|
5,41
|
40,41
|
1,73
|
endlos
|
40,41
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,35
|
5,37
|
41,24
|
1,74
|
endlos
|
39,93
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,28
|
5,30
|
41,54
|
1,77
|
endlos
|
41,54
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,25
|
0,00
|
41,47
|
1,78
|
endlos
|
41,47
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,18
|
5,20
|
44,41
|
1,80
|
endlos
|
41,94
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,17
|
5,19
|
42,61
|
1,81
|
endlos
|
42,61
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,12
|
5,20
|
43,89
|
1,81
|
endlos
|
43,89
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,16
|
5,18
|
43,81
|
1,82
|
endlos
|
42,41
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,12
|
5,15
|
42,72
|
1,82
|
endlos
|
42,72
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,18
|
0,00
|
42,62
|
1,82
|
endlos
|
42,62
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,13
|
0,00
|
42,74
|
1,83
|
endlos
|
42,74
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,12
|
5,14
|
43,22
|
1,83
|
endlos
|
43,22
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,06
|
5,14
|
45,00
|
1,83
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
50,33
|
50,63
|
43,83
|
1,85
|
endlos
|
43,83
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,03
|
5,05
|
43,66
|
1,85
|
endlos
|
43,66
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
4,92
|
5,00
|
45,91
|
1,88
|
endlos
|
45,91
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,49
|
0,50
|
45,41
|
1,89
|
endlos
|
45,41
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
4,91
|
4,93
|
44,93
|
1,90
|
endlos
|
44,93
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
48,96
|
49,26
|
45,00
|
1,90
|
endlos
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
4,87
|
4,90
|
45,29
|
1,91
|
endlos
|
45,29
|
|