| 
                                                         |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 74,89    | 1,13    | endlos    | 72,69    |     |  | Tencent    | MSI    | Call    | 63,17    | 63,59    | 87,34    | 1,14    | endlos    | 81,40    |     |  | Tencent    | LSW    | Call    | 6,63    | 6,66    | 11,31    | 1,18    | endlos    | 11,31    |     |  | Tencent    | LSW    | Call    | 6,32    | 6,35    | 14,14    | 1,23    | endlos    | 14,14    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 132,89    | 1,25    | endlos    | 128,98    |     |  | Tencent    | LSW    | Call    | 6,18    | 6,21    | 15,57    | 1,26    | endlos    | 15,57    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 138,64    | 1,27    | endlos    | 134,57    |     |  | Tencent    | MSI    | Call    | 5,57    | 5,61    | 159,86    | 1,29    | endlos    | 149,00    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 149,34    | 1,29    | endlos    | 144,95    |     |  | Tencent    | LSW    | Call    | 6,03    | 6,06    | 16,93    | 1,29    | endlos    | 16,93    |     |  | Tencent    | MSI    | Call    | 55,54    | 55,93    | 160,86    | 1,29    | endlos    | 149,89    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 160,59    | 1,32    | endlos    | 155,87    |     |  | Tencent    | LSW    | Call    | 5,89    | 5,92    | 18,34    | 1,32    | endlos    | 18,34    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 166,64    | 1,33    | endlos    | 161,74    |     |  | Tencent    | MSI    | Call    | 53,66    | 54,08    | 167,32    | 1,34    | endlos    | 167,32    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 172,99    | 1,35    | endlos    | 167,91    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 175,97    | 1,36    | endlos    | 170,80    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 178,96    | 1,37    | endlos    | 173,71    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 181,99    | 1,38    | endlos    | 176,65    |     |  | Tencent    | MSI    | Call    | 5,19    | 5,23    | 196,52    | 1,38    | endlos    | 183,24    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 185,43    | 1,39    | endlos    | 179,98    |     |  | Tencent    | LSW    | Call    | 5,61    | 5,64    | 21,02    | 1,39    | endlos    | 21,02    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 188,11    | 1,39    | endlos    | 182,59    |     |  | Tencent    | MSI    | Call    | 5,13    | 5,17    | 202,03    | 1,40    | endlos    | 188,33    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 191,05    | 1,40    | endlos    | 185,44    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Tencent    | MSI    | Call    | 5,10    | 5,14    | 191,80    | 1,41    | endlos    | 191,80    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 194,19    | 1,41    | endlos    | 188,48    |     |  | Tencent    | MSI    | Call    | 5,07    | 5,12    | 206,96    | 1,42    | endlos    | 192,85    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 196,33    | 1,42    | endlos    | 190,56    |     |  | Tencent    | TUB    | Call    | 0,00    | 0,00    | 21,95    | 1,42    | endlos    | 21,95    |     |  | Tencent    | LSW    | Call    | 5,46    | 5,49    | 22,38    | 1,43    | endlos    | 22,38    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 200,07    | 1,43    | endlos    | 194,19    |     |  | Tencent    | LSW    | Call    | 5,29    | 5,32    | 22,50    | 1,43    | endlos    | 22,50    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 203,08    | 1,44    | endlos    | 197,12    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 204,95    | 1,45    | endlos    | 198,94    |     |  | Tencent    | TUB    | Call    | 0,00    | 0,00    | 22,97    | 1,45    | endlos    | 22,97    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 209,98    | 1,46    | endlos    | 203,82    |     |  | Tencent    | LSW    | Call    | 5,32    | 5,35    | 23,76    | 1,47    | endlos    | 23,76    |     |  | Tencent    | MSI    | Call    | 4,88    | 4,93    | 210,78    | 1,47    | endlos    | 210,78    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 212,77    | 1,47    | endlos    | 206,52    |     |  | Tencent    | MSI    | Call    | 4,88    | 4,91    | 211,83    | 1,47    | endlos    | 211,83    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 214,88    | 1,48    | endlos    | 208,58    |     |  | Tencent    | TUB    | Call    | 0,00    | 0,00    | 23,99    | 1,48    | endlos    | 23,99    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 217,38    | 1,48    | endlos    | 211,00    |     |  | Tencent    | MSI    | Call    | 4,84    | 4,87    | 230,31    | 1,49    | endlos    | 214,69    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 219,84    | 1,50    | endlos    | 213,39    |     |  | Tencent    | scoge    | Call    | 0,00    | 0,00    | 222,30    | 1,50    | endlos    | 215,77    |     |  | Tencent    | MSI    | Call    | 4,77    | 4,81    | 221,58    | 1,51    | endlos    | 221,58    |     |  | Tencent    | LSW    | Call    | 5,17    | 5,20    | 25,11    | 1,51    | endlos    | 25,11    |     |  | Tencent    | CG    | Call    | 0,00    | 0,00    | 223,52    | 1,51    | endlos    | 223,52    |  |