|
Thales
|
MSI
|
Call
|
17,02
|
17,04
|
66,82
|
1,37
|
endlos
|
62,52
|
|
Thales
|
BNP
|
Call
|
15,72
|
15,73
|
79,52
|
1,48
|
endlos
|
75,74
|
|
Thales
|
CG
|
Call
|
15,70
|
0,00
|
79,00
|
1,48
|
endlos
|
76,11
|
|
Thales
|
DZ
|
Call
|
15,30
|
15,33
|
83,78
|
1,52
|
endlos
|
79,75
|
|
Thales
|
MSI
|
Call
|
15,04
|
15,06
|
88,09
|
1,55
|
endlos
|
82,40
|
|
Thales
|
MSI
|
Call
|
14,96
|
14,98
|
83,29
|
1,56
|
endlos
|
83,29
|
|
Thales
|
DZ
|
Call
|
14,91
|
14,94
|
84,06
|
1,56
|
endlos
|
84,06
|
|
Thales
|
CG
|
Call
|
14,79
|
0,00
|
85,72
|
1,57
|
endlos
|
85,72
|
|
Thales
|
MSI
|
Call
|
14,77
|
14,79
|
85,15
|
1,58
|
endlos
|
85,15
|
|
Thales
|
MSI
|
Call
|
14,77
|
14,78
|
91,22
|
1,58
|
endlos
|
85,34
|
|
Thales
|
DZ
|
Call
|
14,55
|
14,58
|
91,78
|
1,60
|
endlos
|
87,36
|
|
Thales
|
MSI
|
Call
|
14,49
|
14,51
|
93,89
|
1,60
|
endlos
|
87,86
|
|
Thales
|
BNP
|
Call
|
14,40
|
14,41
|
89,45
|
1,62
|
endlos
|
89,45
|
|
Thales
|
BNP
|
Call
|
14,34
|
14,35
|
93,92
|
1,62
|
endlos
|
89,45
|
|
Thales
|
MSI
|
Call
|
14,24
|
14,25
|
96,73
|
1,63
|
endlos
|
90,50
|
|
Thales
|
JPMBV
|
Call
|
13,98
|
14,28
|
100,00
|
1,65
|
15.08.2025
|
100,00
|
|
Thales
|
DZ
|
Call
|
14,11
|
14,14
|
91,96
|
1,65
|
endlos
|
91,96
|
|
Thales
|
MSI
|
Call
|
14,00
|
14,02
|
92,89
|
1,66
|
endlos
|
92,89
|
|
Thales
|
MSI
|
Call
|
13,93
|
13,95
|
93,60
|
1,67
|
endlos
|
93,60
|
|
Thales
|
MSI
|
Call
|
13,79
|
13,81
|
94,96
|
1,69
|
endlos
|
94,96
|
|
Thales
|
MSI
|
Call
|
13,72
|
13,73
|
102,27
|
1,69
|
endlos
|
95,68
|
|
Thales
|
MSI
|
Call
|
13,73
|
13,75
|
95,60
|
1,69
|
endlos
|
95,60
|
|
Thales
|
UNCR
|
Call
|
13,70
|
13,71
|
101,00
|
1,70
|
endlos
|
95,75
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
MSI
|
Call
|
13,65
|
13,67
|
96,46
|
1,71
|
endlos
|
96,46
|
|
Thales
|
BNP
|
Call
|
13,60
|
13,61
|
97,15
|
1,71
|
endlos
|
97,15
|
|
Thales
|
MSI
|
Call
|
13,59
|
13,61
|
96,97
|
1,71
|
endlos
|
96,97
|
|
Thales
|
DZ
|
Call
|
13,57
|
13,60
|
102,19
|
1,71
|
endlos
|
97,27
|
|
Thales
|
CG
|
Call
|
13,56
|
0,00
|
98,01
|
1,72
|
endlos
|
98,01
|
|
Thales
|
MSI
|
Call
|
13,53
|
13,55
|
97,59
|
1,72
|
endlos
|
97,59
|
|
Thales
|
BNP
|
Call
|
13,54
|
13,55
|
102,01
|
1,72
|
endlos
|
97,15
|
|
Thales
|
MSI
|
Call
|
13,46
|
13,48
|
104,93
|
1,73
|
endlos
|
98,17
|
|
Thales
|
MSI
|
Call
|
13,44
|
13,46
|
98,46
|
1,73
|
endlos
|
98,46
|
|
Thales
|
MSI
|
Call
|
13,35
|
13,37
|
99,43
|
1,74
|
endlos
|
99,43
|
|
Thales
|
MSI
|
Call
|
13,20
|
13,21
|
107,81
|
1,76
|
endlos
|
100,88
|
|
Thales
|
BNP
|
Call
|
13,18
|
13,19
|
101,67
|
1,77
|
endlos
|
101,67
|
|
Thales
|
MSI
|
Call
|
13,17
|
13,19
|
101,23
|
1,77
|
endlos
|
101,23
|
|
Thales
|
MSI
|
Call
|
13,13
|
13,14
|
101,90
|
1,77
|
endlos
|
101,90
|
|
Thales
|
BNP
|
Call
|
13,12
|
13,13
|
106,76
|
1,77
|
endlos
|
101,67
|
|
Thales
|
MSI
|
Call
|
13,08
|
13,10
|
109,04
|
1,78
|
endlos
|
102,02
|
|
Thales
|
DZ
|
Call
|
13,06
|
13,09
|
107,46
|
1,78
|
endlos
|
102,29
|
|
Thales
|
MSI
|
Call
|
12,98
|
12,99
|
103,07
|
1,79
|
endlos
|
103,07
|
|
Thales
|
DZ
|
Call
|
12,96
|
12,99
|
103,16
|
1,79
|
endlos
|
103,16
|
|
Thales
|
MSI
|
Call
|
12,96
|
12,98
|
110,24
|
1,80
|
endlos
|
103,14
|
|
Thales
|
MSI
|
Call
|
12,93
|
12,95
|
103,58
|
1,80
|
endlos
|
103,58
|
|
Thales
|
MSI
|
Call
|
12,76
|
12,78
|
105,28
|
1,82
|
endlos
|
105,28
|
|
Thales
|
MSI
|
Call
|
12,66
|
12,68
|
106,28
|
1,84
|
endlos
|
106,28
|
|
Thales
|
MSI
|
Call
|
12,59
|
12,61
|
107,05
|
1,85
|
endlos
|
107,05
|
|