|
Thales
|
MSI
|
Call
|
16,78
|
16,80
|
66,82
|
1,37
|
endlos
|
62,51
|
|
Thales
|
BNP
|
Call
|
15,47
|
15,60
|
79,51
|
1,48
|
endlos
|
75,72
|
|
Thales
|
CG
|
Call
|
15,47
|
0,00
|
79,00
|
1,49
|
endlos
|
76,10
|
|
Thales
|
DZ
|
Call
|
15,03
|
15,22
|
83,78
|
1,52
|
endlos
|
79,74
|
|
Thales
|
MSI
|
Call
|
14,79
|
14,81
|
88,09
|
1,56
|
endlos
|
82,38
|
|
Thales
|
MSI
|
Call
|
14,72
|
14,74
|
83,28
|
1,57
|
endlos
|
83,28
|
|
Thales
|
DZ
|
Call
|
14,61
|
14,80
|
84,05
|
1,57
|
endlos
|
84,05
|
|
Thales
|
CG
|
Call
|
14,57
|
0,00
|
85,71
|
1,58
|
endlos
|
85,71
|
|
Thales
|
MSI
|
Call
|
14,54
|
14,56
|
85,14
|
1,58
|
endlos
|
85,14
|
|
Thales
|
MSI
|
Call
|
14,50
|
14,52
|
91,22
|
1,59
|
endlos
|
85,33
|
|
Thales
|
DZ
|
Call
|
14,28
|
14,47
|
91,78
|
1,60
|
endlos
|
87,35
|
|
Thales
|
MSI
|
Call
|
14,26
|
14,28
|
93,89
|
1,62
|
endlos
|
87,85
|
|
Thales
|
BNP
|
Call
|
14,17
|
14,30
|
89,43
|
1,62
|
endlos
|
89,43
|
|
Thales
|
BNP
|
Call
|
14,11
|
14,24
|
93,90
|
1,63
|
endlos
|
89,43
|
|
Thales
|
MSI
|
Call
|
13,98
|
14,00
|
96,73
|
1,65
|
endlos
|
90,49
|
|
Thales
|
DZ
|
Call
|
13,84
|
14,03
|
91,95
|
1,66
|
endlos
|
91,95
|
|
Thales
|
JPMBV
|
Call
|
13,74
|
14,04
|
100,00
|
1,66
|
15.08.2025
|
100,00
|
|
Thales
|
MSI
|
Call
|
13,75
|
13,77
|
92,88
|
1,67
|
endlos
|
92,88
|
|
Thales
|
MSI
|
Call
|
13,70
|
13,72
|
93,59
|
1,68
|
endlos
|
93,59
|
|
Thales
|
MSI
|
Call
|
13,55
|
13,57
|
94,94
|
1,70
|
endlos
|
94,94
|
|
Thales
|
MSI
|
Call
|
13,50
|
13,52
|
95,59
|
1,71
|
endlos
|
95,59
|
|
Thales
|
UNCR
|
Call
|
13,47
|
13,48
|
101,00
|
1,71
|
endlos
|
95,74
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
MSI
|
Call
|
13,47
|
13,49
|
102,27
|
1,71
|
endlos
|
95,67
|
|
Thales
|
BNP
|
Call
|
13,39
|
13,52
|
97,14
|
1,71
|
endlos
|
97,14
|
|
Thales
|
BNP
|
Call
|
13,33
|
13,46
|
101,99
|
1,72
|
endlos
|
97,14
|
|
Thales
|
MSI
|
Call
|
13,39
|
13,40
|
96,45
|
1,72
|
endlos
|
96,45
|
|
Thales
|
DZ
|
Call
|
13,26
|
13,46
|
102,19
|
1,72
|
endlos
|
97,26
|
|
Thales
|
MSI
|
Call
|
13,35
|
13,37
|
96,95
|
1,72
|
endlos
|
96,95
|
|
Thales
|
CG
|
Call
|
13,34
|
0,00
|
98,00
|
1,73
|
endlos
|
98,00
|
|
Thales
|
MSI
|
Call
|
13,30
|
13,32
|
97,58
|
1,73
|
endlos
|
97,58
|
|
Thales
|
MSI
|
Call
|
13,23
|
13,25
|
104,93
|
1,74
|
endlos
|
98,16
|
|
Thales
|
MSI
|
Call
|
13,20
|
13,22
|
98,44
|
1,75
|
endlos
|
98,44
|
|
Thales
|
MSI
|
Call
|
13,10
|
13,12
|
99,42
|
1,76
|
endlos
|
99,42
|
|
Thales
|
BNP
|
Call
|
12,94
|
13,07
|
101,66
|
1,77
|
endlos
|
101,66
|
|
Thales
|
MSI
|
Call
|
12,96
|
12,98
|
107,81
|
1,78
|
endlos
|
100,87
|
|
Thales
|
BNP
|
Call
|
12,88
|
13,01
|
106,74
|
1,78
|
endlos
|
101,66
|
|
Thales
|
MSI
|
Call
|
12,92
|
12,94
|
101,22
|
1,78
|
endlos
|
101,22
|
|
Thales
|
MSI
|
Call
|
12,87
|
12,89
|
101,88
|
1,79
|
endlos
|
101,88
|
|
Thales
|
DZ
|
Call
|
12,79
|
12,98
|
107,46
|
1,79
|
endlos
|
102,27
|
|
Thales
|
MSI
|
Call
|
12,83
|
12,85
|
109,04
|
1,80
|
endlos
|
102,01
|
|
Thales
|
DZ
|
Call
|
12,73
|
12,92
|
103,14
|
1,80
|
endlos
|
103,14
|
|
Thales
|
MSI
|
Call
|
12,75
|
12,77
|
103,05
|
1,81
|
endlos
|
103,05
|
|
Thales
|
MSI
|
Call
|
12,72
|
12,74
|
110,24
|
1,81
|
endlos
|
103,12
|
|
Thales
|
MSI
|
Call
|
12,70
|
12,72
|
103,56
|
1,81
|
endlos
|
103,56
|
|
Thales
|
MSI
|
Call
|
12,53
|
12,55
|
105,26
|
1,84
|
endlos
|
105,26
|
|