|
Thales
|
MSI
|
Call
|
17,51
|
17,47
|
66,82
|
1,36
|
endlos
|
62,53
|
|
Thales
|
BNP
|
Call
|
16,20
|
16,33
|
79,54
|
1,46
|
endlos
|
75,75
|
|
Thales
|
CG
|
Call
|
16,18
|
0,00
|
79,00
|
1,47
|
endlos
|
76,12
|
|
Thales
|
DZ
|
Call
|
15,77
|
15,85
|
83,78
|
1,50
|
endlos
|
79,76
|
|
Thales
|
MSI
|
Call
|
15,52
|
15,48
|
88,09
|
1,53
|
endlos
|
82,41
|
|
Thales
|
MSI
|
Call
|
15,44
|
15,41
|
83,30
|
1,54
|
endlos
|
83,30
|
|
Thales
|
DZ
|
Call
|
15,35
|
15,49
|
84,08
|
1,54
|
endlos
|
84,08
|
|
Thales
|
CG
|
Call
|
15,28
|
0,00
|
85,74
|
1,56
|
endlos
|
85,74
|
|
Thales
|
MSI
|
Call
|
15,26
|
15,21
|
85,17
|
1,56
|
endlos
|
85,17
|
|
Thales
|
MSI
|
Call
|
15,22
|
15,19
|
91,22
|
1,56
|
endlos
|
85,36
|
|
Thales
|
DZ
|
Call
|
15,02
|
15,13
|
91,78
|
1,58
|
endlos
|
87,37
|
|
Thales
|
MSI
|
Call
|
14,99
|
14,93
|
93,89
|
1,59
|
endlos
|
87,88
|
|
Thales
|
BNP
|
Call
|
14,88
|
15,01
|
89,46
|
1,59
|
endlos
|
89,46
|
|
Thales
|
BNP
|
Call
|
14,82
|
14,95
|
93,93
|
1,60
|
endlos
|
89,46
|
|
Thales
|
JPMBV
|
Call
|
14,48
|
14,98
|
100,00
|
1,61
|
15.08.2025
|
100,00
|
|
Thales
|
MSI
|
Call
|
14,72
|
14,68
|
96,73
|
1,62
|
endlos
|
90,52
|
|
Thales
|
DZ
|
Call
|
14,58
|
14,69
|
91,98
|
1,62
|
endlos
|
91,98
|
|
Thales
|
MSI
|
Call
|
14,49
|
14,44
|
92,91
|
1,64
|
endlos
|
92,91
|
|
Thales
|
MSI
|
Call
|
14,42
|
14,37
|
93,62
|
1,65
|
endlos
|
93,62
|
|
Thales
|
MSI
|
Call
|
14,20
|
14,16
|
102,27
|
1,66
|
endlos
|
95,70
|
|
Thales
|
MSI
|
Call
|
14,28
|
14,24
|
94,97
|
1,67
|
endlos
|
94,97
|
|
Thales
|
MSI
|
Call
|
14,22
|
14,17
|
95,62
|
1,67
|
endlos
|
95,62
|
|
Thales
|
BNP
|
Call
|
14,12
|
14,25
|
97,17
|
1,68
|
endlos
|
97,17
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
UNCR
|
Call
|
14,14
|
14,20
|
101,00
|
1,68
|
endlos
|
95,77
|
|
Thales
|
BNP
|
Call
|
14,06
|
14,19
|
102,03
|
1,68
|
endlos
|
97,17
|
|
Thales
|
MSI
|
Call
|
14,13
|
14,09
|
96,48
|
1,68
|
endlos
|
96,48
|
|
Thales
|
DZ
|
Call
|
14,03
|
14,14
|
102,19
|
1,69
|
endlos
|
97,29
|
|
Thales
|
MSI
|
Call
|
14,09
|
14,04
|
96,98
|
1,69
|
endlos
|
96,98
|
|
Thales
|
CG
|
Call
|
14,05
|
0,00
|
98,03
|
1,69
|
endlos
|
98,03
|
|
Thales
|
MSI
|
Call
|
14,02
|
13,97
|
97,61
|
1,70
|
endlos
|
97,61
|
|
Thales
|
MSI
|
Call
|
13,95
|
13,90
|
104,93
|
1,71
|
endlos
|
98,19
|
|
Thales
|
MSI
|
Call
|
13,93
|
13,89
|
98,47
|
1,71
|
endlos
|
98,47
|
|
Thales
|
MSI
|
Call
|
13,83
|
13,79
|
99,45
|
1,72
|
endlos
|
99,45
|
|
Thales
|
BNP
|
Call
|
13,67
|
13,80
|
101,69
|
1,73
|
endlos
|
101,69
|
|
Thales
|
BNP
|
Call
|
13,61
|
13,74
|
106,78
|
1,74
|
endlos
|
101,69
|
|
Thales
|
MSI
|
Call
|
13,68
|
13,64
|
107,81
|
1,74
|
endlos
|
100,90
|
|
Thales
|
MSI
|
Call
|
13,65
|
13,61
|
101,25
|
1,74
|
endlos
|
101,25
|
|
Thales
|
DZ
|
Call
|
13,52
|
13,63
|
107,46
|
1,75
|
endlos
|
102,30
|
|
Thales
|
MSI
|
Call
|
13,58
|
13,54
|
101,91
|
1,75
|
endlos
|
101,91
|
|
Thales
|
MSI
|
Call
|
13,56
|
13,52
|
109,04
|
1,76
|
endlos
|
102,04
|
|
Thales
|
DZ
|
Call
|
13,44
|
13,58
|
103,18
|
1,76
|
endlos
|
103,18
|
|
Thales
|
MSI
|
Call
|
13,48
|
13,42
|
103,08
|
1,77
|
endlos
|
103,08
|
|
Thales
|
MSI
|
Call
|
13,46
|
13,41
|
110,24
|
1,77
|
endlos
|
103,16
|
|
Thales
|
MSI
|
Call
|
13,43
|
13,38
|
103,60
|
1,77
|
endlos
|
103,60
|
|
Thales
|
MSI
|
Call
|
13,24
|
13,20
|
105,30
|
1,80
|
endlos
|
105,30
|
|
Thales
|
BNP
|
Call
|
13,08
|
13,21
|
112,23
|
1,81
|
endlos
|
106,88
|
|
Thales
|
MSI
|
Call
|
13,14
|
13,10
|
106,30
|
1,81
|
endlos
|
106,30
|
|