|
Thales
|
MSI
|
Call
|
17,22
|
17,24
|
66,82
|
1,36
|
endlos
|
62,52
|
|
Thales
|
CG
|
Call
|
15,89
|
0,00
|
79,00
|
1,47
|
endlos
|
76,11
|
|
Thales
|
BNP
|
Call
|
15,89
|
15,90
|
79,52
|
1,48
|
endlos
|
75,74
|
|
Thales
|
DZ
|
Call
|
15,49
|
15,52
|
83,78
|
1,51
|
endlos
|
79,75
|
|
Thales
|
MSI
|
Call
|
15,23
|
15,25
|
88,09
|
1,54
|
endlos
|
82,40
|
|
Thales
|
MSI
|
Call
|
15,17
|
15,18
|
83,29
|
1,55
|
endlos
|
83,29
|
|
Thales
|
DZ
|
Call
|
15,08
|
15,11
|
84,06
|
1,55
|
endlos
|
84,06
|
|
Thales
|
CG
|
Call
|
14,98
|
0,00
|
85,72
|
1,57
|
endlos
|
85,72
|
|
Thales
|
MSI
|
Call
|
14,93
|
14,95
|
91,22
|
1,57
|
endlos
|
85,34
|
|
Thales
|
MSI
|
Call
|
14,96
|
14,98
|
85,15
|
1,57
|
endlos
|
85,15
|
|
Thales
|
DZ
|
Call
|
14,72
|
14,75
|
91,78
|
1,59
|
endlos
|
87,36
|
|
Thales
|
MSI
|
Call
|
14,70
|
14,71
|
93,89
|
1,60
|
endlos
|
87,86
|
|
Thales
|
BNP
|
Call
|
14,53
|
14,54
|
89,45
|
1,61
|
endlos
|
89,45
|
|
Thales
|
BNP
|
Call
|
14,47
|
14,48
|
93,92
|
1,62
|
endlos
|
89,45
|
|
Thales
|
MSI
|
Call
|
14,44
|
14,45
|
96,73
|
1,62
|
endlos
|
90,50
|
|
Thales
|
JPMBV
|
Call
|
14,18
|
14,48
|
100,00
|
1,64
|
15.08.2025
|
100,00
|
|
Thales
|
DZ
|
Call
|
14,28
|
14,31
|
91,96
|
1,64
|
endlos
|
91,96
|
|
Thales
|
MSI
|
Call
|
14,21
|
14,22
|
92,89
|
1,65
|
endlos
|
92,89
|
|
Thales
|
MSI
|
Call
|
14,12
|
14,14
|
93,60
|
1,66
|
endlos
|
93,60
|
|
Thales
|
MSI
|
Call
|
14,00
|
14,01
|
94,96
|
1,68
|
endlos
|
94,96
|
|
Thales
|
MSI
|
Call
|
13,92
|
13,93
|
102,27
|
1,68
|
endlos
|
95,68
|
|
Thales
|
MSI
|
Call
|
13,92
|
13,94
|
95,60
|
1,68
|
endlos
|
95,60
|
|
Thales
|
UNCR
|
Call
|
13,90
|
13,91
|
101,00
|
1,69
|
endlos
|
95,75
|
|
Thales
|
MSI
|
Call
|
13,83
|
13,84
|
96,46
|
1,70
|
endlos
|
96,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
MSI
|
Call
|
13,80
|
13,81
|
96,97
|
1,70
|
endlos
|
96,97
|
|
Thales
|
BNP
|
Call
|
13,75
|
13,76
|
97,15
|
1,70
|
endlos
|
97,15
|
|
Thales
|
CG
|
Call
|
13,75
|
0,00
|
98,01
|
1,71
|
endlos
|
98,01
|
|
Thales
|
DZ
|
Call
|
13,69
|
13,72
|
102,19
|
1,71
|
endlos
|
97,27
|
|
Thales
|
BNP
|
Call
|
13,69
|
13,70
|
102,01
|
1,71
|
endlos
|
97,15
|
|
Thales
|
MSI
|
Call
|
13,69
|
13,71
|
97,59
|
1,71
|
endlos
|
97,59
|
|
Thales
|
MSI
|
Call
|
13,67
|
13,68
|
104,93
|
1,72
|
endlos
|
98,17
|
|
Thales
|
MSI
|
Call
|
13,59
|
13,61
|
98,46
|
1,73
|
endlos
|
98,46
|
|
Thales
|
MSI
|
Call
|
13,54
|
13,56
|
99,43
|
1,73
|
endlos
|
99,43
|
|
Thales
|
MSI
|
Call
|
13,40
|
13,41
|
107,81
|
1,75
|
endlos
|
100,88
|
|
Thales
|
MSI
|
Call
|
13,36
|
13,38
|
101,23
|
1,75
|
endlos
|
101,23
|
|
Thales
|
BNP
|
Call
|
13,31
|
13,32
|
101,67
|
1,76
|
endlos
|
101,67
|
|
Thales
|
MSI
|
Call
|
13,29
|
13,31
|
101,90
|
1,76
|
endlos
|
101,90
|
|
Thales
|
MSI
|
Call
|
13,29
|
13,30
|
109,04
|
1,76
|
endlos
|
102,02
|
|
Thales
|
BNP
|
Call
|
13,25
|
13,26
|
106,76
|
1,77
|
endlos
|
101,67
|
|
Thales
|
DZ
|
Call
|
13,23
|
13,26
|
107,46
|
1,77
|
endlos
|
102,29
|
|
Thales
|
MSI
|
Call
|
13,19
|
13,21
|
103,07
|
1,77
|
endlos
|
103,07
|
|
Thales
|
DZ
|
Call
|
13,16
|
13,19
|
103,16
|
1,78
|
endlos
|
103,16
|
|
Thales
|
MSI
|
Call
|
13,12
|
13,14
|
103,58
|
1,79
|
endlos
|
103,58
|
|
Thales
|
MSI
|
Call
|
13,10
|
13,11
|
110,24
|
1,79
|
endlos
|
103,14
|
|
Thales
|
MSI
|
Call
|
12,95
|
12,97
|
105,28
|
1,81
|
endlos
|
105,28
|
|
Thales
|
MSI
|
Call
|
12,85
|
12,87
|
106,28
|
1,83
|
endlos
|
106,28
|
|
Thales
|
MSI
|
Call
|
12,78
|
12,79
|
107,05
|
1,84
|
endlos
|
107,05
|
|
Thales
|
BNP
|
Call
|
12,75
|
12,76
|
112,21
|
1,84
|
endlos
|
106,87
|
|