|
Thales
|
MSI
|
Call
|
17,35
|
17,40
|
67,18
|
1,36
|
endlos
|
62,81
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
79,89
|
1,47
|
endlos
|
76,08
|
|
Thales
|
CG
|
Call
|
16,03
|
0,00
|
79,40
|
1,48
|
endlos
|
76,47
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
84,21
|
1,52
|
endlos
|
80,12
|
|
Thales
|
MSI
|
Call
|
15,36
|
15,40
|
88,51
|
1,54
|
endlos
|
82,74
|
|
Thales
|
MSI
|
Call
|
15,23
|
15,35
|
83,67
|
1,55
|
endlos
|
83,67
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
84,45
|
1,56
|
endlos
|
84,45
|
|
Thales
|
MSI
|
Call
|
15,10
|
15,14
|
85,51
|
1,56
|
endlos
|
85,51
|
|
Thales
|
MSI
|
Call
|
15,03
|
15,14
|
91,71
|
1,57
|
endlos
|
85,75
|
|
Thales
|
DZ
|
Call
|
14,83
|
15,02
|
92,24
|
1,58
|
endlos
|
87,76
|
|
Thales
|
MSI
|
Call
|
14,77
|
14,85
|
94,42
|
1,60
|
endlos
|
88,28
|
|
Thales
|
BNP
|
Call
|
14,71
|
14,84
|
89,87
|
1,60
|
endlos
|
89,87
|
|
Thales
|
BNP
|
Call
|
14,65
|
14,78
|
94,36
|
1,61
|
endlos
|
89,87
|
|
Thales
|
JPMBV
|
Call
|
14,36
|
14,86
|
100,00
|
1,62
|
19.09.2025
|
100,00
|
|
Thales
|
MSI
|
Call
|
14,51
|
14,59
|
97,26
|
1,63
|
endlos
|
90,93
|
|
Thales
|
DZ
|
Call
|
14,39
|
14,58
|
92,38
|
1,63
|
endlos
|
92,38
|
|
Thales
|
MSI
|
Call
|
14,31
|
14,36
|
93,33
|
1,65
|
endlos
|
93,33
|
|
Thales
|
MSI
|
Call
|
14,11
|
14,15
|
95,39
|
1,67
|
endlos
|
95,39
|
|
Thales
|
MSI
|
Call
|
14,04
|
14,09
|
96,04
|
1,68
|
endlos
|
96,04
|
|
Thales
|
MSI
|
Call
|
14,00
|
14,07
|
102,82
|
1,69
|
endlos
|
96,12
|
|
Thales
|
UNCR
|
Call
|
13,97
|
14,06
|
101,40
|
1,69
|
endlos
|
96,19
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Thales
|
MSI
|
Call
|
13,92
|
14,00
|
96,91
|
1,69
|
endlos
|
96,91
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
97,60
|
1,70
|
endlos
|
97,60
|
|
Thales
|
MSI
|
Call
|
13,86
|
13,95
|
97,41
|
1,70
|
endlos
|
97,41
|
|
Thales
|
BNP
|
Call
|
0,00
|
0,00
|
102,48
|
1,70
|
endlos
|
97,60
|
|
Thales
|
MSI
|
Call
|
13,81
|
13,89
|
98,06
|
1,71
|
endlos
|
98,06
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
102,71
|
1,71
|
endlos
|
97,72
|
|
Thales
|
MSI
|
Call
|
13,73
|
13,82
|
105,50
|
1,72
|
endlos
|
98,63
|
|
Thales
|
MSI
|
Call
|
13,71
|
13,80
|
98,91
|
1,72
|
endlos
|
98,91
|
|
Thales
|
MSI
|
Call
|
13,66
|
13,70
|
99,89
|
1,73
|
endlos
|
99,89
|
|
Thales
|
LSW
|
Call
|
1,36
|
1,37
|
100,00
|
1,73
|
16.06.2026
|
100,00
|
|
Thales
|
BNP
|
Call
|
13,48
|
13,61
|
102,16
|
1,75
|
endlos
|
102,16
|
|
Thales
|
MSI
|
Call
|
13,48
|
13,54
|
108,41
|
1,75
|
endlos
|
101,35
|
|
Thales
|
MSI
|
Call
|
13,46
|
13,55
|
101,70
|
1,75
|
endlos
|
101,70
|
|
Thales
|
BNP
|
Call
|
13,42
|
13,55
|
107,27
|
1,75
|
endlos
|
102,16
|
|
Thales
|
DZ
|
Call
|
13,33
|
13,52
|
108,00
|
1,76
|
endlos
|
102,76
|
|
Thales
|
MSI
|
Call
|
13,38
|
13,45
|
102,38
|
1,76
|
endlos
|
102,38
|
|
Thales
|
MSI
|
Call
|
13,34
|
13,43
|
109,63
|
1,77
|
endlos
|
102,49
|
|
Thales
|
MSI
|
Call
|
13,26
|
13,34
|
103,54
|
1,78
|
endlos
|
103,54
|
|
Thales
|
MSI
|
Call
|
13,24
|
13,28
|
104,05
|
1,78
|
endlos
|
104,05
|
|
Thales
|
DZ
|
Call
|
0,00
|
0,00
|
103,63
|
1,79
|
endlos
|
103,63
|
|
Thales
|
CG
|
Call
|
13,08
|
0,00
|
98,44
|
1,81
|
endlos
|
98,44
|
|
Thales
|
BNP
|
Call
|
12,90
|
13,03
|
112,74
|
1,82
|
endlos
|
107,38
|
|
Thales
|
MSI
|
Call
|
12,87
|
12,94
|
107,54
|
1,83
|
endlos
|
107,54
|
|
Thales
|
DZ
|
Call
|
12,81
|
13,00
|
108,15
|
1,83
|
endlos
|
108,15
|
|