|
Gold
|
GS
|
Call
|
258,77
|
258,78
|
378,27
|
1,13
|
endlos
|
378,27
|
|
Gold
|
CG
|
Call
|
255,59
|
0,00
|
415,98
|
1,14
|
endlos
|
415,98
|
|
Gold
|
GS
|
Call
|
250,64
|
250,65
|
474,24
|
1,16
|
endlos
|
474,24
|
|
Gold
|
GS
|
Call
|
245,11
|
245,12
|
538,11
|
1,19
|
endlos
|
538,11
|
|
Gold
|
GS
|
Call
|
242,64
|
242,65
|
566,48
|
1,20
|
endlos
|
566,48
|
|
Gold
|
GS
|
Call
|
242,14
|
242,15
|
572,98
|
1,20
|
endlos
|
572,98
|
|
Gold
|
CG
|
Call
|
234,19
|
0,00
|
665,56
|
1,25
|
endlos
|
665,56
|
|
Gold
|
VON
|
Call
|
225,86
|
225,87
|
776,09
|
1,29
|
endlos
|
769,43
|
|
Gold
|
TUB
|
Call
|
22,46
|
22,47
|
781,83
|
1,30
|
endlos
|
781,83
|
|
Gold
|
VON
|
Call
|
217,62
|
217,63
|
873,11
|
1,34
|
endlos
|
865,61
|
|
Gold
|
TUB
|
Call
|
21,49
|
21,50
|
896,48
|
1,36
|
endlos
|
896,48
|
|
Gold
|
JPMBV
|
Call
|
211,11
|
211,12
|
934,46
|
1,38
|
endlos
|
934,46
|
|
Gold
|
ING
|
Call
|
210,55
|
210,65
|
946,01
|
1,38
|
endlos
|
946,01
|
|
Gold
|
MSI
|
Call
|
209,89
|
209,90
|
977,50
|
1,39
|
endlos
|
950,61
|
|
Gold
|
GS
|
Call
|
209,81
|
209,82
|
948,49
|
1,39
|
endlos
|
948,49
|
|
Gold
|
MSI
|
Call
|
209,35
|
209,36
|
982,40
|
1,39
|
endlos
|
955,40
|
|
Gold
|
TUB
|
Call
|
208,23
|
208,25
|
976,88
|
1,40
|
endlos
|
976,88
|
|
Gold
|
JPMBV
|
Call
|
207,78
|
207,79
|
974,73
|
1,40
|
endlos
|
974,73
|
|
Gold
|
JPMBV
|
Call
|
206,63
|
206,64
|
988,56
|
1,41
|
endlos
|
988,56
|
|
Gold
|
JPMBV
|
Call
|
205,70
|
205,71
|
1.001,18
|
1,42
|
endlos
|
1.001,18
|
|
Gold
|
JPMBV
|
Call
|
204,77
|
204,78
|
1.015,35
|
1,42
|
endlos
|
1.015,35
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Gold
|
UBSL
|
Call
|
204,88
|
204,91
|
1.037,09
|
1,42
|
endlos
|
1.016,76
|
|
Gold
|
MSI
|
Call
|
204,58
|
0,00
|
1.014,85
|
1,42
|
endlos
|
1.014,85
|
|
Gold
|
MSI
|
Call
|
204,01
|
0,00
|
1.048,90
|
1,43
|
endlos
|
1.019,78
|
|
Gold
|
UBSL
|
Call
|
203,36
|
203,40
|
1.052,28
|
1,43
|
endlos
|
1.031,65
|
|
Gold
|
BNP
|
Call
|
202,76
|
202,77
|
1.037,02
|
1,44
|
endlos
|
1.037,02
|
|
Gold
|
JPMBV
|
Call
|
202,12
|
202,13
|
1.041,21
|
1,44
|
endlos
|
1.041,21
|
|
Gold
|
UBSL
|
Call
|
202,29
|
202,33
|
1.043,09
|
1,44
|
endlos
|
1.043,09
|
|
Gold
|
UBSL
|
Call
|
201,70
|
201,74
|
1.066,78
|
1,44
|
endlos
|
1.045,86
|
|
Gold
|
JPMBV
|
Call
|
201,58
|
201,59
|
1.054,62
|
1,44
|
endlos
|
1.054,62
|
|
Gold
|
TUB
|
Call
|
201,23
|
201,25
|
1.058,28
|
1,45
|
endlos
|
1.058,28
|
|
Gold
|
VON
|
Call
|
201,12
|
201,13
|
1.067,13
|
1,45
|
endlos
|
1.057,96
|
|
Gold
|
UBSL
|
Call
|
200,18
|
200,22
|
1.087,92
|
1,46
|
endlos
|
1.066,59
|
|
Gold
|
UBSL
|
Call
|
199,62
|
199,65
|
1.098,89
|
1,46
|
endlos
|
1.077,35
|
|
Gold
|
GS
|
Call
|
198,99
|
199,00
|
1.076,22
|
1,47
|
endlos
|
1.076,22
|
|
Gold
|
JPMBV
|
Call
|
198,58
|
198,59
|
1.082,09
|
1,47
|
endlos
|
1.082,09
|
|
Gold
|
UBSL
|
Call
|
19,83
|
19,84
|
1.087,93
|
1,47
|
endlos
|
1.087,93
|
|
Gold
|
MSI
|
Call
|
198,40
|
198,41
|
1.114,30
|
1,47
|
endlos
|
1.083,70
|
|
Gold
|
UBSL
|
Call
|
198,07
|
198,11
|
1.116,90
|
1,47
|
endlos
|
1.095,00
|
|
Gold
|
MSI
|
Call
|
197,78
|
197,79
|
1.123,90
|
1,47
|
endlos
|
1.092,99
|
|
Gold
|
MSI
|
Call
|
197,31
|
197,32
|
1.127,30
|
1,48
|
endlos
|
1.096,31
|
|
Gold
|
UBSL
|
Call
|
197,70
|
197,74
|
1.098,89
|
1,48
|
endlos
|
1.098,89
|
|
Gold
|
JPMBV
|
Call
|
196,87
|
196,88
|
1.116,00
|
1,48
|
endlos
|
1.104,22
|
|
Gold
|
JPMBV
|
Call
|
196,50
|
196,51
|
1.106,90
|
1,48
|
endlos
|
1.106,90
|
|
Gold
|
UBSL
|
Call
|
196,64
|
196,67
|
1.133,62
|
1,48
|
endlos
|
1.111,39
|
|