|
|
Russell 2000 Index
|
BNP
|
Call
|
13,35
|
13,36
|
973,19
|
1,60
|
endlos
|
944,84
| |
|
Russell 2000 Index
|
BNP
|
Call
|
13,35
|
13,36
|
944,84
|
1,60
|
endlos
|
944,84
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,57
|
12,58
|
1.052,68
|
1,70
|
endlos
|
1.032,03
| |
|
Russell 2000 Index
|
MSI
|
Call
|
12,46
|
12,47
|
1.046,55
|
1,72
|
endlos
|
1.046,55
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,14
|
12,15
|
1.108,44
|
1,76
|
endlos
|
1.086,70
| |
|
Russell 2000 Index
|
BNP
|
Call
|
12,13
|
12,14
|
1.086,70
|
1,76
|
endlos
|
1.086,70
| |
|
Russell 2000 Index
|
BNP
|
Call
|
11,05
|
11,06
|
1.239,88
|
1,94
|
endlos
|
1.215,57
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,61
|
10,62
|
1.261,22
|
2,01
|
endlos
|
1.261,22
| |
|
Russell 2000 Index
|
BNP
|
Call
|
10,38
|
10,40
|
1.300,00
|
2,06
|
31.03.2026
|
1.300,00
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.332,70
|
2,11
|
endlos
|
1.332,70
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.385,07
|
2,13
|
endlos
|
1.343,44
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,96
|
9,97
|
1.377,85
|
2,15
|
endlos
|
1.337,72
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,94
|
9,95
|
1.344,35
|
2,15
|
endlos
|
1.344,35
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,53
|
9,55
|
1.400,00
|
2,24
|
31.03.2026
|
1.400,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,38
|
9,39
|
1.435,43
|
2,28
|
endlos
|
1.407,29
| |
|
Russell 2000 Index
|
BNP
|
Call
|
9,36
|
9,37
|
1.411,34
|
2,29
|
endlos
|
1.411,34
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.438,83
|
2,32
|
endlos
|
1.438,83
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.493,07
|
2,34
|
endlos
|
1.448,30
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,98
|
8,99
|
1.455,86
|
2,38
|
endlos
|
1.455,86
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,83
|
8,84
|
1.502,59
|
2,42
|
endlos
|
1.473,13
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,81
|
8,82
|
1.473,13
|
2,43
|
endlos
|
1.473,13
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,69
|
8,71
|
1.500,00
|
2,46
|
31.03.2026
|
1.500,00
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,56
|
8,57
|
1.505,01
|
2,50
|
endlos
|
1.505,01
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,37
|
8,38
|
1.524,96
|
2,56
|
endlos
|
1.524,96
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.544,96
|
2,57
|
endlos
|
1.544,96
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Russell 2000 Index
|
BNP
|
Call
|
8,31
|
8,32
|
1.567,54
|
2,57
|
endlos
|
1.536,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,27
|
8,28
|
1.537,52
|
2,59
|
endlos
|
1.537,52
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.601,07
|
2,59
|
endlos
|
1.553,17
| |
|
Russell 2000 Index
|
MSI
|
Call
|
8,10
|
8,11
|
1.558,55
|
2,64
|
endlos
|
1.558,55
| |
|
Russell 2000 Index
|
BNP
|
Call
|
8,00
|
8,01
|
1.571,11
|
2,67
|
endlos
|
1.571,11
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,96
|
7,97
|
1.604,53
|
2,69
|
endlos
|
1.573,07
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.598,03
|
2,71
|
endlos
|
1.598,03
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,86
|
7,87
|
1.633,18
|
2,72
|
endlos
|
1.585,61
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,84
|
7,86
|
1.600,00
|
2,73
|
31.03.2026
|
1.600,00
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,79
|
7,80
|
1.593,80
|
2,74
|
endlos
|
1.593,80
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,74
|
7,75
|
1.633,95
|
2,76
|
endlos
|
1.601,91
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,73
|
7,74
|
1.601,91
|
2,77
|
endlos
|
1.601,91
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,53
|
7,54
|
1.677,18
|
2,84
|
endlos
|
1.628,33
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,52
|
7,53
|
1.628,33
|
2,84
|
endlos
|
1.628,33
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,45
|
7,46
|
1.629,34
|
2,87
|
endlos
|
1.629,34
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.651,09
|
2,88
|
endlos
|
1.651,09
| |
|
Russell 2000 Index
|
MSI
|
Call
|
7,40
|
7,41
|
1.669,50
|
2,89
|
endlos
|
1.636,76
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,37
|
7,38
|
1.644,56
|
2,90
|
endlos
|
1.644,56
| |
|
Russell 2000 Index
|
scoge
|
Call
|
0,00
|
0,00
|
1.709,07
|
2,91
|
endlos
|
1.658,03
| |
|
Russell 2000 Index
|
BNP
|
Call
|
7,34
|
7,35
|
1.696,13
|
2,91
|
endlos
|
1.646,73
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.644,54
|
2,94
|
endlos
|
1.644,54
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.640,13
|
2,95
|
endlos
|
1.640,13
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.642,34
|
2,96
|
endlos
|
1.642,34
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.648,96
|
2,96
|
endlos
|
1.648,96
| |
|
Russell 2000 Index
|
VON
|
Call
|
0,00
|
0,00
|
1.637,92
|
2,96
|
endlos
|
1.637,92
|
|