| 
                                                         |  | PayPal    | scoge    | Call    | 5,28    | 5,29    | 7,61    | 1,12    | endlos    | 7,61    |     |  | PayPal    | scoge    | Call    | 5,27    | 5,28    | 7,66    | 1,12    | endlos    | 7,51    |     |  | PayPal    | GS    | Call    | 4,90    | 0,00    | 11,36    | 1,21    | endlos    | 11,36    |     |  | PayPal    | scoge    | Call    | 0,00    | 0,00    | 13,61    | 1,24    | endlos    | 13,34    |     |  | PayPal    | scoge    | Call    | 0,00    | 0,00    | 14,09    | 1,25    | endlos    | 14,09    |     |  | PayPal    | MSI    | Call    | 4,27    | 4,29    | 20,10    | 1,37    | endlos    | 19,18    |     |  | PayPal    | scoge    | Call    | 0,00    | 0,00    | 19,57    | 1,38    | endlos    | 19,18    |     |  | PayPal    | scoge    | Call    | 0,00    | 0,00    | 20,12    | 1,41    | endlos    | 20,12    |     |  | PayPal    | MSI    | Call    | 4,16    | 4,18    | 21,36    | 1,41    | endlos    | 20,38    |     |  | PayPal    | MSI    | Call    | 4,19    | 4,21    | 21,00    | 1,41    | endlos    | 20,05    |     |  | PayPal    | MSI    | Call    | 4,15    | 4,17    | 21,18    | 1,42    | endlos    | 20,21    |     |  | PayPal    | MSI    | Call    | 4,09    | 4,11    | 22,20    | 1,43    | endlos    | 21,19    |     |  | PayPal    | MSI    | Call    | 4,10    | 4,12    | 22,03    | 1,44    | endlos    | 21,02    |     |  | PayPal    | MSI    | Call    | 4,09    | 4,11    | 22,37    | 1,44    | endlos    | 21,35    |     |  | PayPal    | LSW    | Call    | 0,37    | 0,45    | 23,75    | 1,44    | endlos    | 23,75    |     |  | PayPal    | MSI    | Call    | 4,02    | 4,04    | 23,00    | 1,47    | endlos    | 21,95    |     |  | PayPal    | MSI    | Call    | 4,01    | 4,03    | 23,20    | 1,47    | endlos    | 22,14    |     |  | PayPal    | MSI    | Call    | 3,97    | 3,98    | 23,39    | 1,48    | endlos    | 22,32    |     |  | PayPal    | MSI    | Call    | 3,95    | 3,97    | 24,00    | 1,49    | endlos    | 22,91    |     |  | PayPal    | MSI    | Call    | 3,91    | 3,93    | 24,41    | 1,50    | endlos    | 23,29    |     |  | PayPal    | MSI    | Call    | 3,92    | 3,94    | 24,21    | 1,51    | endlos    | 23,10    |     |  | PayPal    | MSI    | Call    | 3,85    | 3,87    | 25,04    | 1,53    | endlos    | 23,90    |     |  | PayPal    | MSI    | Call    | 3,82    | 3,84    | 25,42    | 1,53    | endlos    | 24,27    |     |  | PayPal    | MSI    | Call    | 3,84    | 3,86    | 25,22    | 1,54    | endlos    | 24,06    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | PayPal    | MSI    | Call    | 3,76    | 3,78    | 26,23    | 1,56    | endlos    | 25,03    |     |  | PayPal    | MSI    | Call    | 3,77    | 3,79    | 26,09    | 1,56    | endlos    | 24,91    |     |  | PayPal    | MSI    | Call    | 3,74    | 3,76    | 26,44    | 1,57    | endlos    | 25,23    |     |  | PayPal    | UBSL    | Call    | 0,00    | 0,00    | 25,69    | 1,58    | endlos    | 25,69    |     |  | PayPal    | LSW    | Call    | 0,33    | 0,41    | 25,88    | 1,59    | endlos    | 25,88    |     |  | PayPal    | scoge    | Call    | 0,00    | 0,00    | 25,54    | 1,59    | endlos    | 25,03    |     |  | PayPal    | MSI    | Call    | 3,67    | 3,69    | 27,24    | 1,60    | endlos    | 26,00    |     |  | PayPal    | MSI    | Call    | 3,69    | 3,71    | 27,04    | 1,60    | endlos    | 25,81    |     |  | PayPal    | MSI    | Call    | 3,65    | 3,67    | 27,46    | 1,61    | endlos    | 26,20    |     |  | PayPal    | scoge    | Call    | 0,00    | 0,00    | 26,40    | 1,62    | endlos    | 26,40    |     |  | PayPal    | MSI    | Call    | 3,62    | 3,64    | 28,00    | 1,63    | endlos    | 26,73    |     |  | PayPal    | MSI    | Call    | 3,59    | 3,61    | 28,19    | 1,64    | endlos    | 26,91    |     |  | PayPal    | MSI    | Call    | 3,56    | 3,58    | 28,47    | 1,65    | endlos    | 27,18    |     |  | PayPal    | ING    | Call    | 0,00    | 0,00    | 29,30    | 1,65    | endlos    | 27,39    |     |  | PayPal    | MSI    | Call    | 3,58    | 3,60    | 28,34    | 1,65    | endlos    | 27,05    |     |  | PayPal    | UBSL    | Call    | 0,00    | 0,00    | 27,65    | 1,66    | endlos    | 27,65    |     |  | PayPal    | MSI    | Call    | 3,55    | 3,57    | 28,96    | 1,66    | endlos    | 27,39    |     |  | PayPal    | MSI    | Call    | 3,50    | 3,52    | 29,39    | 1,67    | endlos    | 28,05    |     |  | PayPal    | MSI    | Call    | 3,51    | 3,53    | 29,20    | 1,68    | endlos    | 27,87    |     |  | PayPal    | MSI    | Call    | 3,44    | 3,46    | 30,11    | 1,71    | endlos    | 28,74    |     |  | PayPal    | MSI    | Call    | 3,41    | 3,43    | 30,44    | 1,72    | endlos    | 29,05    |     |  | PayPal    | MSI    | Call    | 3,43    | 3,45    | 30,26    | 1,72    | endlos    | 28,88    |     |  | PayPal    | UBSL    | Call    | 0,00    | 0,00    | 29,57    | 1,74    | endlos    | 29,57    |     |  | PayPal    | MSI    | Call    | 3,39    | 3,41    | 29,47    | 1,74    | endlos    | 29,47    |  |