| 
                                                         |  | TUI    | MSI    | Call    | 1,64    | 0,00    | -1,43    | 0,85    | endlos    | -1,36    |     |  | TUI    | BNP    | Call    | 2,39    | 0,00    | 0,66    | 1,09    | endlos    | 0,63    |     |  | TUI    | DZ    | Call    | 0,00    | 0,00    | 1,13    | 1,17    | endlos    | 1,13    |     |  | TUI    | GS    | Call    | 5,99    | 6,04    | 1,37    | 1,23    | endlos    | 1,37    |     |  | TUI    | TUB    | Call    | 0,00    | 0,00    | 2,14    | 1,41    | endlos    | 2,14    |     |  | TUI    | scoge    | Call    | 0,00    | 0,00    | 2,34    | 1,45    | endlos    | 2,34    |     |  | TUI    | scoge    | Call    | 0,00    | 0,00    | 2,57    | 1,53    | endlos    | 2,57    |     |  | TUI    | TUB    | Call    | 0,00    | 0,00    | 2,58    | 1,53    | endlos    | 2,58    |     |  | TUI    | TUB    | Call    | 0,00    | 0,00    | 2,65    | 1,56    | endlos    | 2,65    |     |  | TUI    | MSI    | Call    | 4,72    | 0,00    | 2,78    | 1,56    | endlos    | 2,62    |     |  | TUI    | TUB    | Call    | 0,00    | 0,00    | 2,68    | 1,57    | endlos    | 2,68    |     |  | TUI    | MSI    | Call    | 0,87    | 0,88    | 2,74    | 1,59    | endlos    | 2,74    |     |  | TUI    | scoge    | Call    | 0,00    | 0,00    | 2,80    | 1,60    | endlos    | 2,80    |     |  | TUI    | LSW    | Call    | 4,60    | 4,62    | 2,84    | 1,61    | endlos    | 2,84    |     |  | TUI    | MSI    | Call    | 4,51    | 4,56    | 3,01    | 1,63    | endlos    | 2,84    |     |  | TUI    | scoge    | Call    | 4,49    | 4,51    | 2,92    | 1,64    | endlos    | 2,92    |     |  | TUI    | UBSL    | Call    | 0,00    | 0,00    | 2,99    | 1,67    | endlos    | 2,99    |     |  | TUI    | DZ    | Call    | 0,00    | 0,00    | 3,02    | 1,69    | endlos    | 3,02    |     |  | TUI    | scoge    | Call    | 0,00    | 0,00    | 3,05    | 1,69    | endlos    | 3,05    |     |  | TUI    | TUB    | Call    | 0,00    | 0,00    | 3,10    | 1,72    | endlos    | 3,10    |     |  | TUI    | MSI    | Call    | 4,27    | 4,33    | 3,08    | 1,72    | endlos    | 3,08    |     |  | TUI    | MSI    | Call    | 4,28    | 0,00    | 3,07    | 1,72    | endlos    | 3,07    |     |  | TUI    | MSI    | Call    | 4,23    | 4,28    | 3,31    | 1,73    | endlos    | 3,12    |     |  | TUI    | scoge    | Call    | 0,00    | 0,00    | 3,15    | 1,74    | endlos    | 3,15    |     |  | TUI    | LSW    | Call    | 4,20    | 4,26    | 3,18    | 1,75    | endlos    | 3,18    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | TUI    | TUB    | Call    | 0,00    | 0,00    | 3,21    | 1,76    | endlos    | 3,21    |     |  | TUI    | BNP    | Call    | 4,15    | 4,20    | 3,26    | 1,76    | endlos    | 3,26    |     |  | TUI    | MSI    | Call    | 4,13    | 4,17    | 3,22    | 1,78    | endlos    | 3,22    |     |  | TUI    | scoge    | Call    | 4,13    | 4,15    | 3,27    | 1,78    | endlos    | 3,27    |     |  | TUI    | MSI    | Call    | 4,08    | 4,14    | 3,46    | 1,79    | endlos    | 3,27    |     |  | TUI    | scoge    | Call    | 0,00    | 0,00    | 3,31    | 1,80    | endlos    | 3,24    |     |  | TUI    | MSI    | Call    | 4,08    | 0,00    | 3,27    | 1,81    | endlos    | 3,27    |     |  | TUI    | MSI    | Call    | 4,05    | 4,10    | 3,31    | 1,81    | endlos    | 3,31    |     |  | TUI    | TUB    | Call    | 0,00    | 0,00    | 3,32    | 1,81    | endlos    | 3,32    |     |  | TUI    | DZ    | Call    | 0,00    | 0,00    | 3,45    | 1,81    | endlos    | 3,29    |     |  | TUI    | MSI    | Call    | 4,04    | 4,09    | 3,51    | 1,81    | endlos    | 3,32    |     |  | TUI    | DZ    | Call    | 0,00    | 0,00    | 3,33    | 1,82    | endlos    | 3,33    |     |  | TUI    | BNP    | Call    | 4,01    | 4,06    | 3,42    | 1,83    | endlos    | 3,42    |     |  | TUI    | MSI    | Call    | 3,99    | 4,04    | 3,36    | 1,84    | endlos    | 3,36    |     |  | TUI    | scoge    | Call    | 0,00    | 0,00    | 3,40    | 1,84    | endlos    | 3,40    |     |  | TUI    | TUB    | Call    | 0,00    | 0,00    | 3,43    | 1,86    | endlos    | 3,43    |     |  | TUI    | MSI    | Call    | 0,00    | 3,98    | 3,42    | 1,86    | endlos    | 3,42    |     |  | TUI    | BNP    | Call    | 3,90    | 3,95    | 3,52    | 1,88    | endlos    | 3,52    |     |  | TUI    | scoge    | Call    | 3,91    | 3,93    | 3,52    | 1,88    | endlos    | 3,45    |     |  | TUI    | LSW    | Call    | 3,91    | 3,93    | 3,52    | 1,89    | endlos    | 3,52    |     |  | TUI    | DZ    | Call    | 0,00    | 0,00    | 3,62    | 1,89    | endlos    | 3,46    |     |  | TUI    | scoge    | Call    | 0,00    | 0,00    | 3,51    | 1,90    | endlos    | 3,51    |     |  | TUI    | MSI    | Call    | 3,89    | 0,00    | 3,47    | 1,90    | endlos    | 3,47    |     |  | TUI    | MSI    | Call    | 0,00    | 3,91    | 3,71    | 1,92    | endlos    | 3,50    |     |  | TUI    | MSI    | Call    | 3,80    | 3,88    | 3,55    | 1,92    | endlos    | 3,55    |  |