|
CAC 40
|
GS
|
Call
|
73,46
|
73,47
|
527,96
|
1,07
|
endlos
|
527,96
|
|
CAC 40
|
GS
|
Call
|
71,63
|
71,64
|
724,77
|
1,10
|
endlos
|
710,56
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.064,54
|
1,62
|
endlos
|
3.001,61
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.159,66
|
1,67
|
endlos
|
3.159,66
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.252,54
|
1,68
|
endlos
|
3.185,62
|
|
CAC 40
|
MSI
|
Call
|
46,13
|
46,14
|
3.313,92
|
1,71
|
endlos
|
3.264,94
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.283,39
|
1,71
|
endlos
|
3.283,39
|
|
CAC 40
|
MSI
|
Call
|
45,52
|
45,53
|
3.376,63
|
1,73
|
endlos
|
3.326,72
|
|
CAC 40
|
MSI
|
Call
|
45,09
|
45,10
|
3.420,52
|
1,75
|
endlos
|
3.369,97
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.443,54
|
1,75
|
endlos
|
3.373,08
|
|
CAC 40
|
MSI
|
Call
|
44,86
|
44,87
|
3.442,57
|
1,76
|
endlos
|
3.391,69
|
|
CAC 40
|
MSI
|
Call
|
44,86
|
44,87
|
3.443,05
|
1,76
|
endlos
|
3.393,70
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.415,71
|
1,77
|
endlos
|
3.415,71
|
|
CAC 40
|
MSI
|
Call
|
44,56
|
44,57
|
3.473,91
|
1,77
|
endlos
|
3.422,57
|
|
CAC 40
|
MSI
|
Call
|
44,48
|
44,49
|
3.481,63
|
1,77
|
endlos
|
3.430,17
|
|
CAC 40
|
MSI
|
Call
|
44,38
|
44,39
|
3.491,64
|
1,78
|
endlos
|
3.441,59
|
|
CAC 40
|
MSI
|
Call
|
44,28
|
44,29
|
3.501,83
|
1,78
|
endlos
|
3.450,07
|
|
CAC 40
|
MSI
|
Call
|
44,16
|
44,17
|
3.514,28
|
1,78
|
endlos
|
3.463,90
|
|
CAC 40
|
MSI
|
Call
|
44,16
|
44,17
|
3.513,66
|
1,78
|
endlos
|
3.463,29
|
|
CAC 40
|
MSI
|
Call
|
44,11
|
44,12
|
3.518,99
|
1,79
|
endlos
|
3.466,98
|
|
CAC 40
|
MSI
|
Call
|
44,03
|
44,04
|
3.526,98
|
1,79
|
endlos
|
3.474,85
|
|
CAC 40
|
MSI
|
Call
|
43,86
|
43,87
|
3.544,65
|
1,80
|
endlos
|
3.492,26
|
|
CAC 40
|
MSI
|
Call
|
43,85
|
43,86
|
3.545,41
|
1,80
|
endlos
|
3.493,01
|
|
CAC 40
|
MSI
|
Call
|
43,77
|
43,78
|
3.555,76
|
1,80
|
endlos
|
3.503,21
|
|
CAC 40
|
MSI
|
Call
|
43,56
|
43,57
|
3.574,67
|
1,81
|
endlos
|
3.521,84
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,52
|
43,53
|
3.578,48
|
1,81
|
endlos
|
3.527,18
|
|
CAC 40
|
MSI
|
Call
|
43,45
|
43,46
|
3.586,63
|
1,81
|
endlos
|
3.533,62
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.533,63
|
1,81
|
endlos
|
3.533,63
|
|
CAC 40
|
MSI
|
Call
|
43,35
|
43,36
|
3.596,99
|
1,82
|
endlos
|
3.543,83
|
|
CAC 40
|
MSI
|
Call
|
43,30
|
43,31
|
3.601,02
|
1,82
|
endlos
|
3.549,40
|
|
CAC 40
|
MSI
|
Call
|
43,22
|
43,23
|
3.611,67
|
1,82
|
endlos
|
3.558,29
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.634,54
|
1,83
|
endlos
|
3.559,79
|
|
CAC 40
|
MSI
|
Call
|
43,10
|
43,11
|
3.621,24
|
1,83
|
endlos
|
3.567,72
|
|
CAC 40
|
MSI
|
Call
|
42,98
|
42,99
|
3.633,58
|
1,83
|
endlos
|
3.579,88
|
|
CAC 40
|
MSI
|
Call
|
42,84
|
42,85
|
3.647,77
|
1,84
|
endlos
|
3.593,86
|
|
CAC 40
|
MSI
|
Call
|
42,83
|
42,84
|
3.649,47
|
1,84
|
endlos
|
3.597,16
|
|
CAC 40
|
MSI
|
Call
|
42,72
|
42,73
|
3.660,13
|
1,84
|
endlos
|
3.606,04
|
|
CAC 40
|
MSI
|
Call
|
42,62
|
42,63
|
3.670,84
|
1,85
|
endlos
|
3.616,59
|
|
CAC 40
|
MSI
|
Call
|
42,56
|
42,57
|
3.676,65
|
1,85
|
endlos
|
3.622,31
|
|
CAC 40
|
MSI
|
Call
|
42,50
|
42,51
|
3.682,61
|
1,85
|
endlos
|
3.629,82
|
|
CAC 40
|
MSI
|
Call
|
42,44
|
42,45
|
3.688,16
|
1,86
|
endlos
|
3.633,65
|
|
CAC 40
|
MSI
|
Call
|
42,44
|
42,45
|
3.688,98
|
1,86
|
endlos
|
3.636,10
|
|
CAC 40
|
MSI
|
Call
|
42,31
|
42,32
|
3.702,34
|
1,86
|
endlos
|
3.647,62
|
|
CAC 40
|
MSI
|
Call
|
42,19
|
42,20
|
3.714,54
|
1,87
|
endlos
|
3.661,29
|
|
CAC 40
|
MSI
|
Call
|
42,12
|
42,13
|
3.721,30
|
1,87
|
endlos
|
3.666,30
|
|
CAC 40
|
MSI
|
Call
|
42,03
|
42,04
|
3.730,30
|
1,87
|
endlos
|
3.675,16
|
|
CAC 40
|
MSI
|
Call
|
41,95
|
41,96
|
3.740,56
|
1,88
|
endlos
|
3.685,28
|
|
CAC 40
|
MSI
|
Call
|
41,88
|
41,89
|
3.745,80
|
1,88
|
endlos
|
3.692,10
|
|
CAC 40
|
MSI
|
Call
|
41,86
|
41,87
|
3.747,70
|
1,88
|
endlos
|
3.692,31
|
|
CAC 40
|
MSI
|
Call
|
41,77
|
41,78
|
3.756,52
|
1,89
|
endlos
|
3.702,67
|
|