|
|
Holcim
|
MSI
|
Call
|
8,65
|
0,00
|
-9,42
|
0,89
|
endlos
|
-8,81
| |
|
Holcim
|
MSI
|
Call
|
6,60
|
6,61
|
10,21
|
1,16
|
endlos
|
10,21
| |
|
Holcim
|
MSI
|
Call
|
6,57
|
6,58
|
11,14
|
1,17
|
endlos
|
10,43
| |
|
Holcim
|
scoge
|
Call
|
12,36
|
0,00
|
11,79
|
1,19
|
endlos
|
11,41
| |
|
Holcim
|
scoge
|
Call
|
12,31
|
0,00
|
11,98
|
1,19
|
endlos
|
11,98
| |
|
Holcim
|
scoge
|
Call
|
11,79
|
0,00
|
14,60
|
1,25
|
endlos
|
14,60
| |
|
Holcim
|
scoge
|
Call
|
11,51
|
0,00
|
15,88
|
1,28
|
endlos
|
15,88
| |
|
Holcim
|
MSI
|
Call
|
5,78
|
5,79
|
18,11
|
1,33
|
endlos
|
18,11
| |
|
Holcim
|
MSI
|
Call
|
5,54
|
5,55
|
21,56
|
1,39
|
endlos
|
20,14
| |
|
Holcim
|
MSI
|
Call
|
5,37
|
5,38
|
23,30
|
1,43
|
endlos
|
21,77
| |
|
Holcim
|
scoge
|
Call
|
10,13
|
0,00
|
22,66
|
1,45
|
endlos
|
22,66
| |
|
Holcim
|
MSI
|
Call
|
4,99
|
5,00
|
27,19
|
1,54
|
endlos
|
25,40
| |
|
Holcim
|
MSI
|
Call
|
4,92
|
4,93
|
25,84
|
1,56
|
endlos
|
25,84
| |
|
Holcim
|
scoge
|
Call
|
4,79
|
4,80
|
27,86
|
1,60
|
endlos
|
26,98
| |
|
Holcim
|
MSI
|
Call
|
4,72
|
4,73
|
29,75
|
1,63
|
endlos
|
27,80
| |
|
Holcim
|
MSI
|
Call
|
4,63
|
4,64
|
28,83
|
1,66
|
endlos
|
28,83
| |
|
Holcim
|
scoge
|
Call
|
8,58
|
0,00
|
30,63
|
1,71
|
endlos
|
29,67
| |
|
Holcim
|
MSI
|
Call
|
4,47
|
4,48
|
32,31
|
1,72
|
endlos
|
30,19
| |
|
Holcim
|
MSI
|
Call
|
4,38
|
4,39
|
31,00
|
1,75
|
endlos
|
31,00
| |
|
Holcim
|
scoge
|
Call
|
4,26
|
4,27
|
32,96
|
1,80
|
endlos
|
31,92
| |
|
Holcim
|
MSI
|
Call
|
4,20
|
4,21
|
34,88
|
1,83
|
endlos
|
32,59
| |
|
Holcim
|
scoge
|
Call
|
7,91
|
0,00
|
33,33
|
1,86
|
endlos
|
33,33
| |
|
Holcim
|
MSI
|
Call
|
4,11
|
4,12
|
33,50
|
1,86
|
endlos
|
33,50
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Holcim
|
scoge
|
Call
|
4,01
|
4,02
|
34,56
|
1,92
|
endlos
|
34,56
| |
|
Holcim
|
MSI
|
Call
|
3,95
|
3,96
|
37,44
|
1,94
|
endlos
|
34,99
| |
|
Holcim
|
MSI
|
Call
|
3,86
|
3,87
|
36,07
|
1,98
|
endlos
|
36,07
| |
|
Holcim
|
scoge
|
Call
|
3,79
|
3,80
|
36,59
|
2,03
|
endlos
|
36,59
| |
|
Holcim
|
scoge
|
Call
|
3,73
|
3,74
|
38,06
|
2,06
|
endlos
|
36,86
| |
|
Holcim
|
MSI
|
Call
|
3,63
|
3,64
|
40,62
|
2,11
|
endlos
|
37,96
| |
|
Holcim
|
MSI
|
Call
|
3,56
|
3,57
|
38,65
|
2,15
|
endlos
|
38,65
| |
|
Holcim
|
BNP
|
Call
|
3,37
|
3,38
|
40,59
|
2,28
|
endlos
|
40,59
| |
|
Holcim
|
BNP
|
Call
|
3,33
|
3,34
|
42,62
|
2,31
|
endlos
|
40,59
| |
|
Holcim
|
MSI
|
Call
|
3,30
|
3,31
|
41,04
|
2,32
|
endlos
|
41,04
| |
|
Holcim
|
scoge
|
Call
|
3,28
|
3,29
|
41,27
|
2,34
|
endlos
|
41,27
| |
|
Holcim
|
scoge
|
Call
|
3,20
|
3,21
|
43,16
|
2,40
|
endlos
|
41,80
| |
|
Holcim
|
MSI
|
Call
|
3,11
|
3,12
|
45,74
|
2,47
|
endlos
|
42,74
| |
|
Holcim
|
MSI
|
Call
|
3,01
|
3,02
|
43,61
|
2,54
|
endlos
|
43,61
| |
|
Holcim
|
BNP
|
Call
|
2,83
|
2,84
|
45,67
|
2,71
|
endlos
|
45,67
| |
|
Holcim
|
MSI
|
Call
|
2,79
|
2,80
|
45,87
|
2,75
|
endlos
|
45,87
| |
|
Holcim
|
BNP
|
Call
|
2,78
|
2,79
|
47,95
|
2,76
|
endlos
|
45,67
| |
|
Holcim
|
scoge
|
Call
|
2,75
|
2,76
|
46,24
|
2,79
|
endlos
|
46,24
| |
|
Holcim
|
scoge
|
Call
|
2,67
|
2,68
|
48,25
|
2,87
|
endlos
|
46,74
| |
|
Holcim
|
scoge
|
Call
|
2,64
|
2,65
|
47,26
|
2,91
|
endlos
|
47,26
| |
|
Holcim
|
MSI
|
Call
|
2,60
|
2,61
|
50,97
|
2,95
|
endlos
|
47,63
| |
|
Holcim
|
scoge
|
Call
|
2,54
|
2,55
|
48,27
|
3,02
|
endlos
|
48,27
| |
|
Holcim
|
scoge
|
Call
|
2,43
|
2,44
|
49,30
|
3,16
|
endlos
|
49,30
| |
|
Holcim
|
MSI
|
Call
|
2,32
|
2,33
|
53,52
|
3,31
|
endlos
|
50,01
|
|