|
BAE Systems
|
MSI
|
Call
|
17,84
|
17,86
|
2,28
|
1,15
|
endlos
|
2,19
|
|
BAE Systems
|
MSI
|
Call
|
15,34
|
15,36
|
4,54
|
1,34
|
endlos
|
4,36
|
|
BAE Systems
|
scoge
|
Call
|
14,22
|
14,34
|
5,42
|
1,44
|
endlos
|
5,42
|
|
BAE Systems
|
scoge
|
Call
|
14,22
|
14,34
|
5,53
|
1,44
|
endlos
|
5,34
|
|
BAE Systems
|
MSI
|
Call
|
14,21
|
14,23
|
5,54
|
1,44
|
endlos
|
5,33
|
|
BAE Systems
|
scoge
|
Call
|
13,46
|
13,58
|
6,20
|
1,52
|
endlos
|
6,00
|
|
BAE Systems
|
scoge
|
Call
|
13,42
|
13,54
|
6,11
|
1,52
|
endlos
|
6,11
|
|
BAE Systems
|
MSI
|
Call
|
13,38
|
13,40
|
6,29
|
1,53
|
endlos
|
6,04
|
|
BAE Systems
|
scoge
|
Call
|
12,70
|
12,82
|
6,88
|
1,61
|
endlos
|
6,65
|
|
BAE Systems
|
scoge
|
Call
|
12,67
|
12,79
|
6,77
|
1,61
|
endlos
|
6,77
|
|
BAE Systems
|
MSI
|
Call
|
13,10
|
13,12
|
6,54
|
1,62
|
endlos
|
6,28
|
|
BAE Systems
|
MSI
|
Call
|
12,30
|
12,32
|
7,25
|
1,67
|
endlos
|
6,97
|
|
BAE Systems
|
scoge
|
Call
|
12,20
|
12,32
|
7,16
|
1,67
|
endlos
|
7,16
|
|
BAE Systems
|
MSI
|
Call
|
12,11
|
12,13
|
7,13
|
1,69
|
endlos
|
7,13
|
|
BAE Systems
|
scoge
|
Call
|
11,96
|
12,08
|
7,55
|
1,71
|
endlos
|
7,30
|
|
BAE Systems
|
scoge
|
Call
|
11,88
|
12,00
|
7,44
|
1,72
|
endlos
|
7,44
|
|
BAE Systems
|
MSI
|
Call
|
11,72
|
11,74
|
7,48
|
1,75
|
endlos
|
7,48
|
|
BAE Systems
|
MSI
|
Call
|
11,71
|
11,73
|
7,79
|
1,75
|
endlos
|
7,48
|
|
BAE Systems
|
LSW
|
Call
|
1,16
|
1,18
|
8,91
|
1,75
|
endlos
|
8,91
|
|
BAE Systems
|
scoge
|
Call
|
11,57
|
11,69
|
7,71
|
1,76
|
endlos
|
7,71
|
|
BAE Systems
|
MSI
|
Call
|
11,55
|
11,57
|
7,63
|
1,77
|
endlos
|
7,63
|
|
BAE Systems
|
MSI
|
Call
|
11,37
|
11,39
|
8,09
|
1,80
|
endlos
|
7,78
|
|
BAE Systems
|
scoge
|
Call
|
11,26
|
11,38
|
7,98
|
1,81
|
endlos
|
7,98
|
|
BAE Systems
|
BNP
|
Call
|
11,25
|
11,26
|
811,34
|
1,82
|
endlos
|
811,34
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,23
|
1,83
|
endlos
|
7,96
|
|
BAE Systems
|
BNP
|
Call
|
10,96
|
10,97
|
872,19
|
1,87
|
endlos
|
811,34
|
|
BAE Systems
|
LSW
|
Call
|
1,08
|
1,10
|
9,76
|
1,88
|
endlos
|
9,76
|
|
BAE Systems
|
MSI
|
Call
|
10,85
|
10,87
|
8,56
|
1,89
|
endlos
|
8,23
|
|
BAE Systems
|
BNP
|
Call
|
10,66
|
10,67
|
862,76
|
1,92
|
endlos
|
862,76
|
|
BAE Systems
|
MSI
|
Call
|
10,65
|
10,67
|
8,41
|
1,92
|
endlos
|
8,41
|
|
BAE Systems
|
LSW
|
Call
|
1,05
|
1,07
|
10,00
|
1,93
|
16.12.2025
|
10,00
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
8,86
|
1,96
|
endlos
|
8,57
|
|
BAE Systems
|
MSI
|
Call
|
10,41
|
10,43
|
8,62
|
1,97
|
endlos
|
8,62
|
|
BAE Systems
|
LSW
|
Call
|
1,03
|
1,05
|
10,24
|
1,97
|
endlos
|
10,24
|
|
BAE Systems
|
GS
|
Call
|
10,34
|
10,41
|
8,66
|
1,98
|
endlos
|
8,66
|
|
BAE Systems
|
BNP
|
Call
|
10,37
|
10,38
|
927,46
|
1,98
|
endlos
|
862,76
|
|
BAE Systems
|
BNP
|
Call
|
10,05
|
10,06
|
915,40
|
2,04
|
endlos
|
915,40
|
|
BAE Systems
|
scoge
|
Call
|
9,94
|
10,06
|
9,12
|
2,05
|
endlos
|
9,12
|
|
BAE Systems
|
MSI
|
Call
|
9,88
|
9,90
|
9,43
|
2,07
|
endlos
|
9,06
|
|
BAE Systems
|
MSI
|
Call
|
9,87
|
9,89
|
9,08
|
2,08
|
endlos
|
9,08
|
|
BAE Systems
|
MSI
|
Call
|
9,78
|
9,80
|
9,15
|
2,09
|
endlos
|
9,15
|
|
BAE Systems
|
scoge
|
Call
|
9,73
|
9,85
|
9,53
|
2,09
|
endlos
|
9,21
|
|
BAE Systems
|
BNP
|
Call
|
9,76
|
9,77
|
984,06
|
2,10
|
endlos
|
915,40
|
|
BAE Systems
|
GS
|
Call
|
9,67
|
0,00
|
9,24
|
2,12
|
endlos
|
9,24
|
|
BAE Systems
|
LSW
|
Call
|
0,94
|
0,96
|
11,12
|
2,16
|
endlos
|
11,12
|
|
BAE Systems
|
BNP
|
Call
|
9,44
|
9,45
|
967,43
|
2,17
|
endlos
|
967,43
|
|
BAE Systems
|
MSI
|
Call
|
9,35
|
9,37
|
9,53
|
2,19
|
endlos
|
9,53
|
|
BAE Systems
|
MSI
|
Call
|
9,32
|
9,34
|
9,92
|
2,20
|
endlos
|
9,53
|
|
BAE Systems
|
LSW
|
Call
|
0,95
|
0,97
|
11,00
|
2,21
|
16.12.2025
|
11,00
|
|