|
Euro-Bund-Future
|
DZ
|
Call
|
0,00
|
0,00
|
129,25
|
|
endlos
|
129,25
|
|
Euro-Bund-Future
|
DZ
|
Call
|
0,00
|
0,00
|
130,25
|
|
endlos
|
130,25
|
|
Euro-Bund-Future
|
GS
|
Call
|
107,18
|
107,19
|
23,40
|
1,22
|
endlos
|
23,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
84,08
|
84,09
|
46,47
|
1,55
|
endlos
|
46,47
|
|
Euro-Bund-Future
|
GS
|
Call
|
67,28
|
67,29
|
63,33
|
1,94
|
endlos
|
63,33
|
|
Euro-Bund-Future
|
BNP
|
Call
|
64,81
|
64,82
|
65,79
|
2,02
|
endlos
|
65,79
|
|
Euro-Bund-Future
|
GS
|
Call
|
63,47
|
63,48
|
68,28
|
2,06
|
endlos
|
67,00
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,09
|
62,10
|
68,51
|
2,11
|
endlos
|
68,51
|
|
Euro-Bund-Future
|
BNP
|
Call
|
60,48
|
60,49
|
70,08
|
2,16
|
endlos
|
70,08
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,62
|
59,63
|
71,00
|
2,19
|
endlos
|
71,00
|
|
Euro-Bund-Future
|
scoge
|
Call
|
59,46
|
59,47
|
71,55
|
2,20
|
endlos
|
71,13
|
|
Euro-Bund-Future
|
GS
|
Call
|
58,33
|
58,34
|
73,52
|
2,24
|
endlos
|
72,14
|
|
Euro-Bund-Future
|
BNP
|
Call
|
57,30
|
57,31
|
73,91
|
2,28
|
endlos
|
73,18
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
57,08
|
57,10
|
74,90
|
2,29
|
endlos
|
73,48
|
|
Euro-Bund-Future
|
TUB
|
Call
|
55,64
|
55,65
|
75,62
|
2,35
|
endlos
|
74,87
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,60
|
54,61
|
76,42
|
2,39
|
endlos
|
75,96
|
|
Euro-Bund-Future
|
BNP
|
Call
|
54,59
|
54,60
|
75,99
|
2,39
|
endlos
|
75,99
|
|
Euro-Bund-Future
|
scoge
|
Call
|
54,52
|
54,53
|
76,08
|
2,40
|
endlos
|
76,08
|
|
Euro-Bund-Future
|
MSI
|
Call
|
51,22
|
51,23
|
80,42
|
2,55
|
endlos
|
79,24
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,66
|
50,67
|
81,04
|
2,58
|
endlos
|
79,85
|
|
Euro-Bund-Future
|
BNP
|
Call
|
50,32
|
50,33
|
80,24
|
2,60
|
endlos
|
80,24
|
|
Euro-Bund-Future
|
GS
|
Call
|
50,18
|
50,19
|
80,42
|
2,61
|
endlos
|
80,42
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
GS
|
Call
|
50,00
|
50,01
|
82,01
|
2,61
|
endlos
|
80,48
|
|
Euro-Bund-Future
|
scoge
|
Call
|
49,29
|
49,30
|
81,33
|
2,65
|
endlos
|
81,33
|
|
Euro-Bund-Future
|
scoge
|
Call
|
49,16
|
49,17
|
81,84
|
2,66
|
endlos
|
81,36
|
|
Euro-Bund-Future
|
MSI
|
Call
|
48,04
|
48,05
|
83,69
|
2,72
|
endlos
|
82,47
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,75
|
47,76
|
84,00
|
2,74
|
endlos
|
82,77
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,46
|
47,47
|
84,26
|
2,75
|
endlos
|
83,03
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,13
|
47,14
|
84,60
|
2,77
|
endlos
|
83,36
|
|
Euro-Bund-Future
|
BNP
|
Call
|
46,94
|
46,95
|
84,38
|
2,79
|
endlos
|
83,54
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,81
|
46,82
|
83,71
|
2,79
|
endlos
|
83,71
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,79
|
46,80
|
84,89
|
2,79
|
endlos
|
83,65
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
46,65
|
0,00
|
85,50
|
2,80
|
endlos
|
83,83
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,58
|
46,59
|
85,12
|
2,81
|
endlos
|
83,87
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,17
|
45,18
|
86,59
|
2,89
|
endlos
|
85,33
|
|
Euro-Bund-Future
|
GS
|
Call
|
45,18
|
45,19
|
85,42
|
2,89
|
endlos
|
85,42
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,99
|
45,00
|
87,12
|
2,91
|
endlos
|
85,49
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,79
|
44,80
|
86,97
|
2,92
|
endlos
|
85,70
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,69
|
44,70
|
85,81
|
2,92
|
endlos
|
85,81
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,54
|
44,55
|
85,94
|
2,94
|
endlos
|
85,94
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,40
|
44,41
|
86,08
|
2,94
|
endlos
|
86,08
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,32
|
44,33
|
87,41
|
2,95
|
endlos
|
86,13
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,31
|
44,32
|
86,22
|
2,95
|
endlos
|
86,22
|
|
Euro-Bund-Future
|
scoge
|
Call
|
44,17
|
44,18
|
86,93
|
2,96
|
endlos
|
86,42
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,15
|
44,16
|
86,37
|
2,96
|
endlos
|
86,37
|
|
Euro-Bund-Future
|
scoge
|
Call
|
44,04
|
44,05
|
86,58
|
2,97
|
endlos
|
86,58
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,89
|
43,90
|
87,89
|
2,98
|
endlos
|
86,61
|
|