|
Euro-Bund-Future
|
GS
|
Call
|
106,47
|
106,48
|
23,41
|
1,21
|
endlos
|
23,41
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,40
|
83,41
|
46,48
|
1,55
|
endlos
|
46,48
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,53
|
66,54
|
63,34
|
1,94
|
endlos
|
63,34
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,94
|
63,95
|
65,83
|
2,02
|
endlos
|
65,83
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,73
|
62,74
|
68,28
|
2,07
|
endlos
|
67,02
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,31
|
61,32
|
68,53
|
2,11
|
endlos
|
68,53
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,67
|
59,68
|
70,12
|
2,17
|
endlos
|
70,12
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,73
|
58,74
|
71,04
|
2,20
|
endlos
|
71,04
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,57
|
58,58
|
71,55
|
2,21
|
endlos
|
71,17
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,55
|
57,56
|
73,52
|
2,25
|
endlos
|
72,16
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,52
|
56,53
|
73,95
|
2,29
|
endlos
|
73,22
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,22
|
56,24
|
74,90
|
2,30
|
endlos
|
73,50
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,88
|
54,89
|
75,63
|
2,36
|
endlos
|
74,88
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,76
|
53,77
|
76,04
|
2,41
|
endlos
|
76,04
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,73
|
53,74
|
76,42
|
2,41
|
endlos
|
76,01
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,67
|
53,68
|
76,12
|
2,41
|
endlos
|
76,12
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,43
|
50,44
|
80,42
|
2,56
|
endlos
|
79,29
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,82
|
49,83
|
81,04
|
2,60
|
endlos
|
79,90
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,51
|
49,52
|
80,29
|
2,62
|
endlos
|
80,29
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,29
|
49,30
|
80,46
|
2,62
|
endlos
|
80,46
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,26
|
49,27
|
82,01
|
2,63
|
endlos
|
80,49
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,41
|
48,42
|
81,38
|
2,67
|
endlos
|
81,38
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,35
|
48,36
|
81,84
|
2,67
|
endlos
|
81,40
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,27
|
47,28
|
83,69
|
2,74
|
endlos
|
82,52
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,97
|
46,98
|
84,00
|
2,75
|
endlos
|
82,81
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,70
|
46,71
|
84,26
|
2,77
|
endlos
|
83,07
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,38
|
46,39
|
84,60
|
2,79
|
endlos
|
83,41
|
|
Euro-Bund-Future
|
BNP
|
Call
|
46,15
|
46,16
|
84,43
|
2,80
|
endlos
|
83,59
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,08
|
46,09
|
84,89
|
2,81
|
endlos
|
83,69
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,04
|
46,05
|
83,76
|
2,81
|
endlos
|
83,76
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,85
|
45,86
|
85,12
|
2,82
|
endlos
|
83,92
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,89
|
0,00
|
85,50
|
2,83
|
endlos
|
83,85
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,44
|
44,45
|
86,59
|
2,91
|
endlos
|
85,38
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,29
|
44,30
|
85,46
|
2,92
|
endlos
|
85,46
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,25
|
44,26
|
87,12
|
2,92
|
endlos
|
85,50
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,04
|
44,05
|
86,97
|
2,94
|
endlos
|
85,75
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,93
|
43,94
|
85,86
|
2,95
|
endlos
|
85,86
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,79
|
43,80
|
85,98
|
2,95
|
endlos
|
85,98
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,67
|
43,68
|
86,13
|
2,96
|
endlos
|
86,13
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,54
|
43,55
|
87,41
|
2,97
|
endlos
|
86,18
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,53
|
43,54
|
86,27
|
2,97
|
endlos
|
86,27
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,38
|
43,39
|
86,42
|
2,98
|
endlos
|
86,42
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,29
|
43,30
|
86,93
|
2,99
|
endlos
|
86,46
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,16
|
43,17
|
86,63
|
3,00
|
endlos
|
86,63
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,13
|
43,14
|
87,89
|
3,00
|
endlos
|
86,66
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,03
|
43,04
|
86,77
|
3,01
|
endlos
|
86,77
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,58
|
42,59
|
88,43
|
3,04
|
endlos
|
87,19
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,56
|
42,57
|
87,24
|
3,04
|
endlos
|
87,24
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,45
|
42,46
|
87,33
|
3,05
|
endlos
|
87,33
|
|