|
Euro-Bund-Future
|
GS
|
Call
|
106,26
|
106,27
|
23,41
|
1,22
|
endlos
|
23,41
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,16
|
83,17
|
46,48
|
1,56
|
endlos
|
46,48
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,32
|
66,33
|
63,34
|
1,95
|
endlos
|
63,34
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,76
|
63,77
|
65,83
|
2,03
|
endlos
|
65,83
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,50
|
62,51
|
68,28
|
2,07
|
endlos
|
67,02
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,13
|
61,14
|
68,53
|
2,12
|
endlos
|
68,53
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,42
|
59,43
|
70,12
|
2,18
|
endlos
|
70,12
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,54
|
58,55
|
71,04
|
2,21
|
endlos
|
71,04
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,37
|
58,38
|
71,55
|
2,22
|
endlos
|
71,17
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,38
|
57,39
|
73,52
|
2,25
|
endlos
|
72,16
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,28
|
56,29
|
73,95
|
2,30
|
endlos
|
73,22
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,04
|
56,06
|
74,90
|
2,31
|
endlos
|
73,50
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,68
|
54,69
|
75,63
|
2,36
|
endlos
|
74,88
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,56
|
53,57
|
76,42
|
2,41
|
endlos
|
76,01
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,55
|
53,56
|
76,04
|
2,41
|
endlos
|
76,04
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,49
|
53,50
|
76,12
|
2,42
|
endlos
|
76,12
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,28
|
50,29
|
80,42
|
2,57
|
endlos
|
79,29
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,69
|
49,70
|
81,04
|
2,61
|
endlos
|
79,90
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,26
|
49,27
|
80,29
|
2,63
|
endlos
|
80,29
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,18
|
49,19
|
80,46
|
2,63
|
endlos
|
80,46
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,04
|
49,05
|
82,01
|
2,64
|
endlos
|
80,49
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,25
|
48,26
|
81,38
|
2,68
|
endlos
|
81,38
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,17
|
48,18
|
81,84
|
2,68
|
endlos
|
81,40
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,06
|
47,07
|
83,69
|
2,75
|
endlos
|
82,52
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,75
|
46,76
|
84,00
|
2,77
|
endlos
|
82,81
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,50
|
46,51
|
84,26
|
2,78
|
endlos
|
83,07
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,17
|
46,18
|
84,60
|
2,80
|
endlos
|
83,41
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,91
|
45,92
|
84,43
|
2,82
|
endlos
|
83,59
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,87
|
45,88
|
84,89
|
2,82
|
endlos
|
83,69
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,83
|
45,84
|
83,76
|
2,82
|
endlos
|
83,76
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,68
|
0,00
|
85,50
|
2,83
|
endlos
|
83,85
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,64
|
45,65
|
85,12
|
2,83
|
endlos
|
83,92
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,20
|
44,21
|
85,46
|
2,93
|
endlos
|
85,46
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,19
|
44,20
|
86,59
|
2,93
|
endlos
|
85,38
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,03
|
44,04
|
87,12
|
2,94
|
endlos
|
85,50
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,80
|
43,81
|
86,97
|
2,95
|
endlos
|
85,75
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,73
|
43,74
|
85,86
|
2,96
|
endlos
|
85,86
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,57
|
43,58
|
85,98
|
2,97
|
endlos
|
85,98
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,45
|
43,46
|
86,13
|
2,98
|
endlos
|
86,13
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,39
|
43,40
|
87,41
|
2,98
|
endlos
|
86,18
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,30
|
43,31
|
86,27
|
2,99
|
endlos
|
86,27
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,17
|
43,18
|
86,42
|
3,00
|
endlos
|
86,42
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,13
|
43,14
|
86,93
|
3,00
|
endlos
|
86,46
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,00
|
43,01
|
86,63
|
3,01
|
endlos
|
86,63
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,92
|
42,93
|
87,89
|
3,02
|
endlos
|
86,66
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,82
|
42,83
|
86,77
|
3,03
|
endlos
|
86,77
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,36
|
42,37
|
88,43
|
3,05
|
endlos
|
87,19
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,35
|
42,36
|
87,24
|
3,05
|
endlos
|
87,24
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,24
|
42,25
|
87,33
|
3,06
|
endlos
|
87,33
|
|