|
Synopsys
|
MSI
|
Call
|
43,00
|
0,00
|
105,77
|
1,20
|
endlos
|
100,97
|
|
Synopsys
|
scoge
|
Call
|
42,57
|
42,93
|
106,18
|
1,21
|
endlos
|
106,18
|
|
Synopsys
|
GS
|
Call
|
42,32
|
42,39
|
109,58
|
1,22
|
endlos
|
109,58
|
|
Synopsys
|
MSI
|
Call
|
41,16
|
0,00
|
128,30
|
1,26
|
endlos
|
122,48
|
|
Synopsys
|
MSI
|
Call
|
40,86
|
0,00
|
132,10
|
1,26
|
endlos
|
126,11
|
|
Synopsys
|
MSI
|
Call
|
40,27
|
0,00
|
139,25
|
1,28
|
endlos
|
132,93
|
|
Synopsys
|
MSI
|
Call
|
37,31
|
37,56
|
175,71
|
1,38
|
endlos
|
167,74
|
|
Synopsys
|
MSI
|
Call
|
36,77
|
37,02
|
182,38
|
1,40
|
endlos
|
174,10
|
|
Synopsys
|
MSI
|
Call
|
36,36
|
36,61
|
179,33
|
1,41
|
endlos
|
179,33
|
|
Synopsys
|
JPMBV
|
Call
|
3,61
|
3,66
|
192,20
|
1,42
|
endlos
|
182,98
|
|
Synopsys
|
JPMBV
|
Call
|
3,51
|
3,56
|
205,00
|
1,46
|
endlos
|
195,17
|
|
Synopsys
|
MSI
|
Call
|
3,46
|
3,49
|
208,62
|
1,49
|
endlos
|
198,73
|
|
Synopsys
|
MSI
|
Call
|
33,68
|
33,92
|
210,60
|
1,53
|
endlos
|
210,60
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
215,33
|
1,54
|
endlos
|
209,64
|
|
Synopsys
|
MSI
|
Call
|
3,30
|
3,33
|
217,71
|
1,56
|
endlos
|
217,71
|
|
Synopsys
|
MSI
|
Call
|
32,84
|
33,07
|
230,61
|
1,56
|
endlos
|
220,15
|
|
Synopsys
|
scoge
|
Call
|
32,42
|
32,78
|
228,70
|
1,58
|
endlos
|
222,65
|
|
Synopsys
|
MSI
|
Call
|
32,22
|
32,46
|
227,84
|
1,59
|
endlos
|
227,84
|
|
Synopsys
|
MSI
|
Call
|
3,22
|
3,25
|
227,96
|
1,60
|
endlos
|
227,96
|
|
Synopsys
|
JPMBV
|
Call
|
3,19
|
3,24
|
244,70
|
1,60
|
endlos
|
232,97
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
228,43
|
1,61
|
endlos
|
228,43
|
|
Synopsys
|
MSI
|
Call
|
3,17
|
3,20
|
233,26
|
1,62
|
endlos
|
233,26
|
|
Synopsys
|
MSI
|
Call
|
31,64
|
31,88
|
234,56
|
1,62
|
endlos
|
234,56
|
|
Synopsys
|
MSI
|
Call
|
3,16
|
3,19
|
245,36
|
1,62
|
endlos
|
233,67
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Synopsys
|
MSI
|
Call
|
3,13
|
3,16
|
238,38
|
1,64
|
endlos
|
238,38
|
|
Synopsys
|
MSI
|
Call
|
3,12
|
3,15
|
250,77
|
1,64
|
endlos
|
238,83
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
241,99
|
1,64
|
endlos
|
235,60
|
|
Synopsys
|
TUB
|
Call
|
0,00
|
0,00
|
239,84
|
1,65
|
endlos
|
239,84
|
|
Synopsys
|
MSI
|
Call
|
3,08
|
3,11
|
243,56
|
1,67
|
endlos
|
243,56
|
|
Synopsys
|
MSI
|
Call
|
3,08
|
3,11
|
256,15
|
1,67
|
endlos
|
243,94
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
242,66
|
1,67
|
endlos
|
242,66
|
|
Synopsys
|
GS
|
Call
|
30,77
|
30,84
|
244,95
|
1,67
|
endlos
|
244,95
|
|
Synopsys
|
UBSL
|
Call
|
3,01
|
3,11
|
250,60
|
1,69
|
endlos
|
250,60
|
|
Synopsys
|
MSI
|
Call
|
3,04
|
3,07
|
248,75
|
1,69
|
endlos
|
248,75
|
|
Synopsys
|
MSI
|
Call
|
30,46
|
30,71
|
248,16
|
1,69
|
endlos
|
248,16
|
|
Synopsys
|
TUB
|
Call
|
0,00
|
0,00
|
249,45
|
1,70
|
endlos
|
249,45
|
|
Synopsys
|
BNP
|
Call
|
0,00
|
0,00
|
258,53
|
1,70
|
endlos
|
258,53
|
|
Synopsys
|
JPMBV
|
Call
|
3,01
|
3,06
|
266,40
|
1,70
|
endlos
|
253,70
|
|
Synopsys
|
MSI
|
Call
|
3,02
|
3,05
|
250,95
|
1,70
|
endlos
|
250,95
|
|
Synopsys
|
MSI
|
Call
|
3,01
|
3,04
|
264,62
|
1,70
|
endlos
|
252,08
|
|
Synopsys
|
MSI
|
Call
|
2,99
|
3,02
|
253,99
|
1,72
|
endlos
|
253,99
|
|
Synopsys
|
BNP
|
Call
|
0,00
|
0,00
|
277,92
|
1,72
|
endlos
|
258,53
|
|
Synopsys
|
MSI
|
Call
|
29,87
|
30,12
|
255,23
|
1,72
|
endlos
|
255,23
|
|
Synopsys
|
scoge
|
Call
|
0,00
|
0,00
|
256,86
|
1,74
|
endlos
|
256,86
|
|
Synopsys
|
MSI
|
Call
|
2,95
|
2,98
|
271,67
|
1,74
|
endlos
|
258,73
|
|
Synopsys
|
MSI
|
Call
|
2,95
|
2,98
|
259,24
|
1,74
|
endlos
|
259,24
|
|
Synopsys
|
TUB
|
Call
|
0,00
|
0,00
|
261,17
|
1,75
|
endlos
|
261,17
|
|
Synopsys
|
MSI
|
Call
|
2,91
|
2,94
|
264,36
|
1,76
|
endlos
|
264,36
|
|
Synopsys
|
JPMBV
|
Call
|
2,90
|
2,95
|
279,80
|
1,77
|
endlos
|
266,39
|
|