|
Vinci
|
GS
|
Call
|
11,52
|
11,62
|
14,35
|
1,12
|
endlos
|
14,35
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
20,91
|
1,19
|
endlos
|
20,47
|
|
Vinci
|
GS
|
Call
|
10,82
|
10,92
|
21,88
|
1,19
|
endlos
|
21,51
|
|
Vinci
|
MSI
|
Call
|
9,46
|
0,00
|
37,13
|
1,37
|
endlos
|
34,14
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
36,96
|
1,40
|
endlos
|
36,96
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
38,10
|
1,41
|
endlos
|
38,10
|
|
Vinci
|
UNCR
|
Call
|
9,06
|
0,00
|
38,24
|
1,43
|
endlos
|
38,24
|
|
Vinci
|
MSI
|
Call
|
8,68
|
8,69
|
46,44
|
1,49
|
endlos
|
42,61
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
43,88
|
1,50
|
endlos
|
42,96
|
|
Vinci
|
MSI
|
Call
|
8,60
|
8,56
|
47,48
|
1,51
|
endlos
|
43,57
|
|
Vinci
|
MSI
|
Call
|
8,29
|
8,25
|
46,65
|
1,57
|
endlos
|
46,65
|
|
Vinci
|
MSI
|
Call
|
8,11
|
8,10
|
48,47
|
1,60
|
endlos
|
48,47
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
49,53
|
1,62
|
endlos
|
49,53
|
|
Vinci
|
MSI
|
Call
|
8,02
|
8,00
|
53,62
|
1,62
|
endlos
|
49,20
|
|
Vinci
|
MSI
|
Call
|
7,95
|
7,92
|
54,43
|
1,63
|
endlos
|
49,94
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
51,76
|
1,67
|
endlos
|
51,76
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
52,63
|
1,68
|
endlos
|
52,63
|
|
Vinci
|
MSI
|
Call
|
7,72
|
7,69
|
52,28
|
1,68
|
endlos
|
52,28
|
|
Vinci
|
MSI
|
Call
|
7,65
|
7,62
|
53,06
|
1,70
|
endlos
|
53,06
|
|
Vinci
|
MSI
|
Call
|
7,47
|
7,48
|
59,63
|
1,73
|
endlos
|
54,71
|
|
Vinci
|
MSI
|
Call
|
7,48
|
7,45
|
54,70
|
1,74
|
endlos
|
54,70
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
57,65
|
1,77
|
endlos
|
56,45
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
56,58
|
1,78
|
endlos
|
56,58
|
|
Vinci
|
MSI
|
Call
|
7,31
|
7,27
|
56,48
|
1,78
|
endlos
|
56,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
MSI
|
Call
|
7,14
|
0,00
|
57,43
|
1,82
|
endlos
|
57,43
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
58,72
|
1,82
|
endlos
|
58,72
|
|
Vinci
|
MSI
|
Call
|
7,12
|
7,09
|
63,47
|
1,82
|
endlos
|
58,23
|
|
Vinci
|
MSI
|
Call
|
7,11
|
7,08
|
58,45
|
1,83
|
endlos
|
58,45
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
58,87
|
1,83
|
endlos
|
58,87
|
|
Vinci
|
DZ
|
Call
|
7,02
|
7,12
|
61,92
|
1,83
|
endlos
|
59,02
|
|
Vinci
|
MSI
|
Call
|
7,05
|
7,05
|
59,02
|
1,84
|
endlos
|
59,02
|
|
Vinci
|
MSI
|
Call
|
7,01
|
6,97
|
59,49
|
1,85
|
endlos
|
59,49
|
|
Vinci
|
MSI
|
Call
|
7,00
|
6,97
|
64,77
|
1,86
|
endlos
|
59,42
|
|
Vinci
|
MSI
|
Call
|
6,97
|
6,94
|
59,81
|
1,86
|
endlos
|
59,81
|
|
Vinci
|
MSI
|
Call
|
6,94
|
6,94
|
65,46
|
1,87
|
endlos
|
60,06
|
|
Vinci
|
DZ
|
Call
|
6,84
|
6,94
|
61,04
|
1,88
|
endlos
|
61,04
|
|
Vinci
|
MSI
|
Call
|
6,90
|
6,87
|
60,53
|
1,88
|
endlos
|
60,53
|
|
Vinci
|
JPMBV
|
Call
|
6,78
|
6,93
|
65,00
|
1,89
|
endlos
|
61,90
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
61,23
|
1,89
|
endlos
|
61,23
|
|
Vinci
|
MSI
|
Call
|
6,84
|
6,82
|
61,06
|
1,90
|
endlos
|
61,06
|
|
Vinci
|
JPMBV
|
Call
|
6,75
|
6,90
|
62,58
|
1,90
|
endlos
|
62,58
|
|
Vinci
|
MSI
|
Call
|
6,79
|
6,76
|
61,65
|
1,91
|
endlos
|
61,65
|
|
Vinci
|
UNCR
|
Call
|
6,73
|
6,78
|
63,80
|
1,92
|
endlos
|
61,96
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
63,46
|
1,92
|
endlos
|
62,14
|
|
Vinci
|
MSI
|
Call
|
6,74
|
6,74
|
67,63
|
1,92
|
endlos
|
62,05
|
|
Vinci
|
MSI
|
Call
|
6,69
|
6,69
|
62,60
|
1,94
|
endlos
|
62,60
|
|
Vinci
|
UNCR
|
Call
|
6,61
|
6,66
|
65,00
|
1,95
|
endlos
|
63,26
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
63,35
|
1,96
|
endlos
|
63,35
|
|
Vinci
|
JPMBV
|
Call
|
6,55
|
6,70
|
67,50
|
1,96
|
endlos
|
64,24
|
|