|
CAC 40
|
GS
|
Call
|
74,27
|
74,28
|
534,71
|
1,07
|
endlos
|
534,71
|
|
CAC 40
|
scoge
|
Call
|
49,62
|
49,63
|
3.058,00
|
1,60
|
endlos
|
2.993,00
|
|
CAC 40
|
scoge
|
Call
|
48,10
|
48,11
|
3.150,10
|
1,65
|
endlos
|
3.150,10
|
|
CAC 40
|
scoge
|
Call
|
47,80
|
47,81
|
3.245,00
|
1,66
|
endlos
|
3.175,90
|
|
CAC 40
|
MSI
|
Call
|
47,05
|
47,06
|
3.300,75
|
1,69
|
endlos
|
3.256,35
|
|
CAC 40
|
scoge
|
Call
|
46,87
|
46,88
|
3.273,09
|
1,70
|
endlos
|
3.273,09
|
|
CAC 40
|
MSI
|
Call
|
46,55
|
46,56
|
3.363,02
|
1,71
|
endlos
|
3.317,79
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.406,62
|
1,73
|
endlos
|
3.360,79
|
|
CAC 40
|
scoge
|
Call
|
45,93
|
45,94
|
3.435,00
|
1,73
|
endlos
|
3.362,23
|
|
CAC 40
|
MSI
|
Call
|
45,90
|
45,91
|
3.428,99
|
1,73
|
endlos
|
3.382,87
|
|
CAC 40
|
MSI
|
Call
|
45,77
|
45,78
|
3.428,52
|
1,74
|
endlos
|
3.382,40
|
|
CAC 40
|
scoge
|
Call
|
45,55
|
45,56
|
3.404,62
|
1,75
|
endlos
|
3.404,62
|
|
CAC 40
|
MSI
|
Call
|
45,52
|
45,53
|
3.467,31
|
1,75
|
endlos
|
3.420,67
|
|
CAC 40
|
MSI
|
Call
|
45,51
|
45,53
|
3.459,64
|
1,75
|
endlos
|
3.413,11
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.477,25
|
1,75
|
endlos
|
3.430,48
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.487,36
|
1,76
|
endlos
|
3.440,46
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.499,11
|
1,76
|
endlos
|
3.452,05
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.499,73
|
1,76
|
endlos
|
3.452,66
|
|
CAC 40
|
MSI
|
Call
|
45,09
|
45,10
|
3.504,41
|
1,76
|
endlos
|
3.457,27
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.512,34
|
1,77
|
endlos
|
3.465,10
|
|
CAC 40
|
MSI
|
Call
|
44,90
|
44,91
|
3.530,65
|
1,77
|
endlos
|
3.483,16
|
|
CAC 40
|
MSI
|
Call
|
44,75
|
44,76
|
3.529,89
|
1,78
|
endlos
|
3.482,41
|
|
CAC 40
|
MSI
|
Call
|
44,67
|
44,68
|
3.540,93
|
1,78
|
endlos
|
3.493,30
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
44,52
|
44,54
|
3.559,71
|
1,79
|
endlos
|
3.511,83
|
|
CAC 40
|
MSI
|
Call
|
44,50
|
44,51
|
3.571,59
|
1,79
|
endlos
|
3.523,54
|
|
CAC 40
|
MSI
|
Call
|
44,49
|
44,51
|
3.563,49
|
1,79
|
endlos
|
3.515,56
|
|
CAC 40
|
scoge
|
Call
|
44,39
|
44,40
|
3.521,83
|
1,79
|
endlos
|
3.521,83
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.581,87
|
1,79
|
endlos
|
3.533,69
|
|
CAC 40
|
MSI
|
Call
|
44,24
|
44,25
|
3.585,88
|
1,80
|
endlos
|
3.537,64
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.596,46
|
1,80
|
endlos
|
3.548,08
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.605,96
|
1,80
|
endlos
|
3.557,46
|
|
CAC 40
|
scoge
|
Call
|
44,08
|
44,09
|
3.625,00
|
1,80
|
endlos
|
3.547,26
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.618,21
|
1,81
|
endlos
|
3.569,54
|
|
CAC 40
|
MSI
|
Call
|
43,90
|
43,91
|
3.632,31
|
1,81
|
endlos
|
3.583,45
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.634,00
|
1,82
|
endlos
|
3.585,12
|
|
CAC 40
|
MSI
|
Call
|
43,65
|
43,66
|
3.644,58
|
1,82
|
endlos
|
3.595,56
|
|
CAC 40
|
MSI
|
Call
|
43,61
|
43,62
|
3.660,99
|
1,82
|
endlos
|
3.611,74
|
|
CAC 40
|
MSI
|
Call
|
43,59
|
43,60
|
3.655,22
|
1,82
|
endlos
|
3.606,05
|
|
CAC 40
|
MSI
|
Call
|
43,49
|
43,50
|
3.666,91
|
1,83
|
endlos
|
3.617,59
|
|
CAC 40
|
MSI
|
Call
|
43,49
|
43,50
|
3.673,24
|
1,83
|
endlos
|
3.623,83
|
|
CAC 40
|
MSI
|
Call
|
43,44
|
43,45
|
3.672,42
|
1,83
|
endlos
|
3.623,02
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.698,62
|
1,84
|
endlos
|
3.648,87
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.705,33
|
1,85
|
endlos
|
3.655,49
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.714,26
|
1,85
|
endlos
|
3.664,30
|
|
CAC 40
|
MSI
|
Call
|
42,85
|
42,86
|
3.724,46
|
1,86
|
endlos
|
3.674,36
|
|
CAC 40
|
MSI
|
Call
|
42,85
|
42,87
|
3.729,66
|
1,86
|
endlos
|
3.679,49
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.686,50
|
1,86
|
endlos
|
3.636,91
|
|
CAC 40
|
MSI
|
Call
|
0,00
|
0,00
|
3.731,55
|
1,86
|
endlos
|
3.681,36
|
|