|
Euro-Bund-Future
|
GS
|
Call
|
106,18
|
106,19
|
23,40
|
1,22
|
endlos
|
23,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,10
|
83,11
|
46,47
|
1,56
|
endlos
|
46,47
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,25
|
66,26
|
63,33
|
1,95
|
endlos
|
63,33
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,72
|
63,73
|
65,81
|
2,03
|
endlos
|
65,81
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,45
|
62,46
|
68,28
|
2,07
|
endlos
|
67,01
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,07
|
61,08
|
68,52
|
2,12
|
endlos
|
68,52
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,41
|
59,42
|
70,10
|
2,18
|
endlos
|
70,10
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,52
|
58,54
|
71,01
|
2,21
|
endlos
|
71,01
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,36
|
58,38
|
71,55
|
2,22
|
endlos
|
71,14
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,30
|
57,31
|
73,52
|
2,26
|
endlos
|
72,15
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,28
|
56,29
|
73,93
|
2,30
|
endlos
|
73,20
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
55,98
|
56,00
|
74,90
|
2,31
|
endlos
|
73,49
|
|
Euro-Bund-Future
|
TUB
|
Call
|
0,00
|
0,00
|
75,62
|
2,37
|
endlos
|
74,87
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,42
|
2,42
|
endlos
|
75,98
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,51
|
53,52
|
76,01
|
2,42
|
endlos
|
76,01
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,10
|
2,42
|
endlos
|
76,10
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,23
|
50,24
|
80,42
|
2,58
|
endlos
|
79,26
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,65
|
49,66
|
81,04
|
2,61
|
endlos
|
79,87
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,26
|
49,27
|
80,26
|
2,63
|
endlos
|
80,26
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,15
|
49,16
|
80,44
|
2,64
|
endlos
|
80,44
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,96
|
48,97
|
82,01
|
2,65
|
endlos
|
80,48
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,35
|
2,69
|
endlos
|
81,35
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,84
|
2,69
|
endlos
|
81,37
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,01
|
47,02
|
83,69
|
2,76
|
endlos
|
82,49
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,72
|
46,73
|
84,00
|
2,77
|
endlos
|
82,79
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,45
|
46,46
|
84,26
|
2,79
|
endlos
|
83,04
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,12
|
46,13
|
84,60
|
2,81
|
endlos
|
83,38
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,92
|
45,93
|
84,40
|
2,82
|
endlos
|
83,56
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,83
|
45,84
|
84,89
|
2,82
|
endlos
|
83,66
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,78
|
45,79
|
83,73
|
2,83
|
endlos
|
83,73
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,63
|
0,00
|
85,50
|
2,84
|
endlos
|
83,84
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,61
|
45,62
|
85,12
|
2,84
|
endlos
|
83,89
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,17
|
44,18
|
86,59
|
2,93
|
endlos
|
85,35
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,15
|
44,16
|
85,44
|
2,93
|
endlos
|
85,44
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,96
|
43,97
|
87,12
|
2,95
|
endlos
|
85,49
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,78
|
43,79
|
86,97
|
2,96
|
endlos
|
85,72
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,67
|
43,68
|
85,83
|
2,96
|
endlos
|
85,83
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,56
|
43,57
|
85,95
|
2,97
|
endlos
|
85,95
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,41
|
43,42
|
86,10
|
2,98
|
endlos
|
86,10
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,36
|
43,37
|
87,41
|
2,99
|
endlos
|
86,15
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,26
|
43,27
|
86,24
|
3,00
|
endlos
|
86,24
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,14
|
43,15
|
86,39
|
3,00
|
endlos
|
86,39
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
86,93
|
3,01
|
endlos
|
86,43
|
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
86,60
|
3,02
|
endlos
|
86,60
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,87
|
42,88
|
87,89
|
3,02
|
endlos
|
86,63
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,78
|
42,79
|
86,74
|
3,03
|
endlos
|
86,74
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,34
|
42,35
|
88,43
|
3,06
|
endlos
|
87,16
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,31
|
42,32
|
87,21
|
3,06
|
endlos
|
87,21
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,22
|
42,23
|
87,30
|
3,07
|
endlos
|
87,30
|
|