|
Vinci
|
GS
|
Call
|
11,45
|
11,46
|
14,35
|
1,12
|
endlos
|
14,35
|
|
Vinci
|
scoge
|
Call
|
10,83
|
10,84
|
20,91
|
1,19
|
endlos
|
20,46
|
|
Vinci
|
GS
|
Call
|
10,73
|
10,74
|
21,88
|
1,20
|
endlos
|
21,50
|
|
Vinci
|
MSI
|
Call
|
9,46
|
0,00
|
37,13
|
1,36
|
endlos
|
34,14
|
|
Vinci
|
UBSL
|
Call
|
9,21
|
9,22
|
36,95
|
1,40
|
endlos
|
36,95
|
|
Vinci
|
scoge
|
Call
|
9,10
|
9,11
|
38,09
|
1,41
|
endlos
|
38,09
|
|
Vinci
|
UNCR
|
Call
|
9,06
|
0,00
|
38,23
|
1,42
|
endlos
|
38,23
|
|
Vinci
|
MSI
|
Call
|
8,62
|
8,63
|
46,33
|
1,49
|
endlos
|
42,60
|
|
Vinci
|
scoge
|
Call
|
8,58
|
8,59
|
43,88
|
1,50
|
endlos
|
42,95
|
|
Vinci
|
MSI
|
Call
|
8,53
|
8,54
|
47,36
|
1,51
|
endlos
|
43,55
|
|
Vinci
|
MSI
|
Call
|
8,24
|
8,25
|
46,63
|
1,56
|
endlos
|
46,63
|
|
Vinci
|
MSI
|
Call
|
8,04
|
8,05
|
48,45
|
1,60
|
endlos
|
48,45
|
|
Vinci
|
MSI
|
Call
|
7,96
|
7,97
|
53,61
|
1,61
|
endlos
|
49,18
|
|
Vinci
|
UBSL
|
Call
|
7,96
|
7,97
|
49,52
|
1,61
|
endlos
|
49,52
|
|
Vinci
|
MSI
|
Call
|
7,90
|
7,91
|
54,29
|
1,63
|
endlos
|
49,92
|
|
Vinci
|
scoge
|
Call
|
7,75
|
7,76
|
51,74
|
1,66
|
endlos
|
51,74
|
|
Vinci
|
MSI
|
Call
|
7,66
|
7,67
|
52,26
|
1,68
|
endlos
|
52,26
|
|
Vinci
|
UBSL
|
Call
|
7,65
|
7,66
|
52,61
|
1,68
|
endlos
|
52,61
|
|
Vinci
|
MSI
|
Call
|
7,56
|
7,58
|
53,04
|
1,70
|
endlos
|
53,04
|
|
Vinci
|
MSI
|
Call
|
7,43
|
7,44
|
54,68
|
1,73
|
endlos
|
54,68
|
|
Vinci
|
MSI
|
Call
|
7,41
|
7,42
|
59,49
|
1,73
|
endlos
|
54,69
|
|
Vinci
|
UBSL
|
Call
|
7,26
|
7,27
|
56,56
|
1,77
|
endlos
|
56,56
|
|
Vinci
|
scoge
|
Call
|
7,24
|
7,25
|
57,65
|
1,78
|
endlos
|
56,43
|
|
Vinci
|
MSI
|
Call
|
7,24
|
7,25
|
56,46
|
1,78
|
endlos
|
56,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
MSI
|
Call
|
7,14
|
0,00
|
57,43
|
1,80
|
endlos
|
57,43
|
|
Vinci
|
MSI
|
Call
|
7,06
|
7,07
|
58,43
|
1,82
|
endlos
|
58,43
|
|
Vinci
|
scoge
|
Call
|
7,04
|
7,05
|
58,70
|
1,83
|
endlos
|
58,70
|
|
Vinci
|
MSI
|
Call
|
7,03
|
7,06
|
63,31
|
1,83
|
endlos
|
58,22
|
|
Vinci
|
UBSL
|
Call
|
7,02
|
7,03
|
58,85
|
1,83
|
endlos
|
58,85
|
|
Vinci
|
MSI
|
Call
|
7,00
|
7,01
|
59,00
|
1,84
|
endlos
|
59,00
|
|
Vinci
|
DZ
|
Call
|
6,98
|
6,99
|
61,92
|
1,84
|
endlos
|
59,00
|
|
Vinci
|
MSI
|
Call
|
6,94
|
6,95
|
64,61
|
1,85
|
endlos
|
59,41
|
|
Vinci
|
MSI
|
Call
|
6,94
|
6,95
|
59,47
|
1,85
|
endlos
|
59,47
|
|
Vinci
|
MSI
|
Call
|
6,92
|
6,93
|
59,79
|
1,86
|
endlos
|
59,79
|
|
Vinci
|
MSI
|
Call
|
6,85
|
6,88
|
65,30
|
1,87
|
endlos
|
60,04
|
|
Vinci
|
MSI
|
Call
|
6,83
|
6,84
|
60,51
|
1,88
|
endlos
|
60,51
|
|
Vinci
|
UBSL
|
Call
|
6,79
|
6,80
|
61,21
|
1,89
|
endlos
|
61,21
|
|
Vinci
|
DZ
|
Call
|
6,78
|
6,79
|
61,02
|
1,90
|
endlos
|
61,02
|
|
Vinci
|
MSI
|
Call
|
6,78
|
6,79
|
61,04
|
1,90
|
endlos
|
61,04
|
|
Vinci
|
UNCR
|
Call
|
6,72
|
0,00
|
60,95
|
1,91
|
endlos
|
60,95
|
|
Vinci
|
JPMBV
|
Call
|
6,71
|
6,72
|
65,00
|
1,92
|
endlos
|
61,88
|
|
Vinci
|
MSI
|
Call
|
6,70
|
6,73
|
61,63
|
1,92
|
endlos
|
61,63
|
|
Vinci
|
UNCR
|
Call
|
6,69
|
6,70
|
63,80
|
1,92
|
endlos
|
61,94
|
|
Vinci
|
scoge
|
Call
|
6,67
|
6,68
|
63,46
|
1,93
|
endlos
|
62,11
|
|
Vinci
|
JPMBV
|
Call
|
6,67
|
6,68
|
62,56
|
1,93
|
endlos
|
62,56
|
|
Vinci
|
MSI
|
Call
|
6,65
|
6,68
|
67,46
|
1,93
|
endlos
|
62,03
|
|
Vinci
|
MSI
|
Call
|
6,63
|
6,64
|
62,58
|
1,94
|
endlos
|
62,58
|
|
Vinci
|
UBSL
|
Call
|
6,60
|
6,62
|
63,33
|
1,95
|
endlos
|
63,33
|
|
Vinci
|
MSI
|
Call
|
6,59
|
6,60
|
63,12
|
1,95
|
endlos
|
63,12
|
|