|
BAE Systems
|
MSI
|
Call
|
17,90
|
17,92
|
2,28
|
1,14
|
endlos
|
2,19
|
|
BAE Systems
|
MSI
|
Call
|
15,42
|
15,44
|
4,54
|
1,33
|
endlos
|
4,36
|
|
BAE Systems
|
MSI
|
Call
|
14,35
|
14,37
|
5,55
|
1,43
|
endlos
|
5,33
|
|
BAE Systems
|
scoge
|
Call
|
14,18
|
14,30
|
5,53
|
1,44
|
endlos
|
5,35
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
5,43
|
1,44
|
endlos
|
5,43
|
|
BAE Systems
|
MSI
|
Call
|
13,50
|
13,52
|
6,30
|
1,52
|
endlos
|
6,05
|
|
BAE Systems
|
scoge
|
Call
|
13,42
|
13,54
|
6,20
|
1,52
|
endlos
|
6,01
|
|
BAE Systems
|
scoge
|
Call
|
13,39
|
13,51
|
6,12
|
1,52
|
endlos
|
6,12
|
|
BAE Systems
|
MSI
|
Call
|
13,24
|
13,26
|
6,55
|
1,55
|
endlos
|
6,29
|
|
BAE Systems
|
scoge
|
Call
|
12,66
|
12,78
|
6,88
|
1,61
|
endlos
|
6,66
|
|
BAE Systems
|
scoge
|
Call
|
12,64
|
12,76
|
6,79
|
1,61
|
endlos
|
6,79
|
|
BAE Systems
|
MSI
|
Call
|
12,40
|
12,42
|
7,26
|
1,65
|
endlos
|
6,98
|
|
BAE Systems
|
scoge
|
Call
|
12,18
|
12,30
|
7,17
|
1,67
|
endlos
|
7,17
|
|
BAE Systems
|
MSI
|
Call
|
12,17
|
12,19
|
7,14
|
1,68
|
endlos
|
7,14
|
|
BAE Systems
|
scoge
|
Call
|
11,93
|
12,05
|
7,55
|
1,71
|
endlos
|
7,31
|
|
BAE Systems
|
scoge
|
Call
|
11,86
|
11,98
|
7,46
|
1,72
|
endlos
|
7,46
|
|
BAE Systems
|
MSI
|
Call
|
11,76
|
11,78
|
7,80
|
1,74
|
endlos
|
7,49
|
|
BAE Systems
|
MSI
|
Call
|
11,75
|
11,77
|
7,50
|
1,74
|
endlos
|
7,50
|
|
BAE Systems
|
LSW
|
Call
|
1,16
|
1,18
|
8,92
|
1,75
|
endlos
|
8,92
|
|
BAE Systems
|
MSI
|
Call
|
11,65
|
11,67
|
7,64
|
1,76
|
endlos
|
7,64
|
|
BAE Systems
|
scoge
|
Call
|
11,55
|
11,67
|
7,72
|
1,77
|
endlos
|
7,72
|
|
BAE Systems
|
MSI
|
Call
|
11,39
|
11,41
|
8,10
|
1,80
|
endlos
|
7,79
|
|
BAE Systems
|
scoge
|
Call
|
11,24
|
11,36
|
7,99
|
1,81
|
endlos
|
7,99
|
|
BAE Systems
|
BNP
|
Call
|
11,29
|
11,30
|
812,58
|
1,81
|
endlos
|
812,58
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BAE Systems
|
scoge
|
Call
|
11,16
|
11,28
|
8,23
|
1,83
|
endlos
|
7,97
|
|
BAE Systems
|
BNP
|
Call
|
11,01
|
11,02
|
873,52
|
1,86
|
endlos
|
812,58
|
|
BAE Systems
|
LSW
|
Call
|
1,09
|
1,10
|
9,78
|
1,87
|
endlos
|
9,78
|
|
BAE Systems
|
MSI
|
Call
|
10,88
|
10,90
|
8,57
|
1,88
|
endlos
|
8,24
|
|
BAE Systems
|
MSI
|
Call
|
10,76
|
10,78
|
8,42
|
1,90
|
endlos
|
8,42
|
|
BAE Systems
|
BNP
|
Call
|
10,71
|
10,72
|
864,07
|
1,91
|
endlos
|
864,07
|
|
BAE Systems
|
LSW
|
Call
|
1,06
|
1,07
|
10,00
|
1,92
|
16.12.2025
|
10,00
|
|
BAE Systems
|
MSI
|
Call
|
10,51
|
10,53
|
8,63
|
1,95
|
endlos
|
8,63
|
|
BAE Systems
|
scoge
|
Call
|
10,44
|
10,56
|
8,86
|
1,95
|
endlos
|
8,59
|
|
BAE Systems
|
LSW
|
Call
|
1,04
|
1,05
|
10,26
|
1,96
|
endlos
|
10,26
|
|
BAE Systems
|
BNP
|
Call
|
10,42
|
10,43
|
928,88
|
1,97
|
endlos
|
864,07
|
|
BAE Systems
|
GS
|
Call
|
10,33
|
10,40
|
8,68
|
1,98
|
endlos
|
8,68
|
|
BAE Systems
|
BNP
|
Call
|
10,13
|
10,14
|
916,80
|
2,02
|
endlos
|
916,80
|
|
BAE Systems
|
MSI
|
Call
|
9,93
|
9,95
|
9,10
|
2,06
|
endlos
|
9,10
|
|
BAE Systems
|
MSI
|
Call
|
9,91
|
9,93
|
9,45
|
2,06
|
endlos
|
9,08
|
|
BAE Systems
|
scoge
|
Call
|
0,00
|
0,00
|
9,13
|
2,07
|
endlos
|
9,13
|
|
BAE Systems
|
MSI
|
Call
|
9,83
|
9,85
|
9,16
|
2,08
|
endlos
|
9,16
|
|
BAE Systems
|
BNP
|
Call
|
9,80
|
9,81
|
985,56
|
2,09
|
endlos
|
916,80
|
|
BAE Systems
|
scoge
|
Call
|
9,70
|
9,82
|
9,53
|
2,10
|
endlos
|
9,23
|
|
BAE Systems
|
GS
|
Call
|
9,67
|
9,73
|
9,26
|
2,11
|
endlos
|
9,26
|
|
BAE Systems
|
LSW
|
Call
|
0,96
|
0,98
|
11,00
|
2,11
|
16.12.2025
|
11,00
|
|
BAE Systems
|
LSW
|
Call
|
0,95
|
0,97
|
11,13
|
2,14
|
endlos
|
11,13
|
|
BAE Systems
|
BNP
|
Call
|
9,50
|
9,51
|
968,91
|
2,16
|
endlos
|
968,91
|
|
BAE Systems
|
MSI
|
Call
|
9,42
|
9,44
|
9,93
|
2,17
|
endlos
|
9,55
|
|
BAE Systems
|
MSI
|
Call
|
9,41
|
9,43
|
9,55
|
2,17
|
endlos
|
9,55
|
|