|
Euro-Bund-Future
|
GS
|
Call
|
106,14
|
106,15
|
23,41
|
1,22
|
endlos
|
23,41
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,08
|
83,09
|
46,49
|
1,56
|
endlos
|
46,49
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,20
|
66,21
|
63,35
|
1,96
|
endlos
|
63,35
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,60
|
63,61
|
65,84
|
2,04
|
endlos
|
65,84
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,40
|
62,41
|
68,28
|
2,08
|
endlos
|
67,02
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,03
|
61,04
|
68,54
|
2,12
|
endlos
|
68,54
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,34
|
59,35
|
70,13
|
2,18
|
endlos
|
70,13
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,44
|
58,45
|
71,05
|
2,22
|
endlos
|
71,05
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,28
|
58,29
|
71,55
|
2,22
|
endlos
|
71,18
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,28
|
57,29
|
73,52
|
2,26
|
endlos
|
72,16
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,19
|
56,20
|
73,97
|
2,31
|
endlos
|
73,24
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
55,91
|
55,93
|
74,90
|
2,32
|
endlos
|
73,50
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,54
|
54,55
|
75,63
|
2,38
|
endlos
|
74,88
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,43
|
53,44
|
76,05
|
2,43
|
endlos
|
76,05
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,43
|
53,44
|
76,42
|
2,43
|
endlos
|
76,02
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,34
|
53,35
|
76,14
|
2,43
|
endlos
|
76,14
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,16
|
50,17
|
80,42
|
2,58
|
endlos
|
79,30
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,58
|
49,59
|
81,04
|
2,61
|
endlos
|
79,92
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,09
|
49,10
|
80,48
|
2,64
|
endlos
|
80,48
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,17
|
49,18
|
80,31
|
2,64
|
endlos
|
80,31
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,93
|
48,94
|
82,01
|
2,65
|
endlos
|
80,50
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,11
|
48,12
|
81,39
|
2,69
|
endlos
|
81,39
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,05
|
48,06
|
81,84
|
2,70
|
endlos
|
81,42
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,96
|
46,97
|
83,69
|
2,76
|
endlos
|
82,53
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,67
|
46,68
|
84,00
|
2,78
|
endlos
|
82,83
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,41
|
46,42
|
84,26
|
2,79
|
endlos
|
83,09
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,07
|
46,08
|
84,60
|
2,81
|
endlos
|
83,43
|
|
Euro-Bund-Future
|
BNP
|
Call
|
45,82
|
45,83
|
84,45
|
2,83
|
endlos
|
83,61
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,79
|
45,80
|
84,89
|
2,83
|
endlos
|
83,71
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,73
|
45,74
|
83,77
|
2,84
|
endlos
|
83,77
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,57
|
0,00
|
85,50
|
2,85
|
endlos
|
83,85
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,56
|
45,57
|
85,12
|
2,85
|
endlos
|
83,94
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,07
|
44,08
|
85,48
|
2,94
|
endlos
|
85,48
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,10
|
44,11
|
86,59
|
2,94
|
endlos
|
85,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,94
|
43,95
|
87,12
|
2,95
|
endlos
|
85,51
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,73
|
43,74
|
86,97
|
2,96
|
endlos
|
85,77
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,63
|
43,64
|
85,88
|
2,97
|
endlos
|
85,88
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,51
|
43,52
|
86,00
|
2,98
|
endlos
|
86,00
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,33
|
43,34
|
86,15
|
2,99
|
endlos
|
86,15
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,30
|
43,31
|
87,41
|
2,99
|
endlos
|
86,20
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,22
|
43,23
|
86,29
|
3,00
|
endlos
|
86,29
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,07
|
43,08
|
86,44
|
3,01
|
endlos
|
86,44
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,99
|
43,00
|
86,93
|
3,02
|
endlos
|
86,48
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,85
|
42,86
|
86,65
|
3,03
|
endlos
|
86,65
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,82
|
42,83
|
87,89
|
3,03
|
endlos
|
86,68
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,72
|
42,73
|
86,79
|
3,03
|
endlos
|
86,79
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,29
|
42,30
|
88,43
|
3,07
|
endlos
|
87,20
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,23
|
42,24
|
87,26
|
3,07
|
endlos
|
87,26
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,16
|
42,17
|
87,35
|
3,08
|
endlos
|
87,35
|
|