|
Vinci
|
GS
|
Call
|
10,05
|
10,06
|
14,45
|
1,14
|
endlos
|
14,45
|
|
Vinci
|
scoge
|
Call
|
9,48
|
9,49
|
21,14
|
1,22
|
endlos
|
20,63
|
|
Vinci
|
GS
|
Call
|
9,33
|
9,34
|
22,07
|
1,24
|
endlos
|
21,65
|
|
Vinci
|
UBSL
|
Call
|
7,87
|
7,88
|
37,24
|
1,47
|
endlos
|
37,24
|
|
Vinci
|
MSI
|
Call
|
7,80
|
7,81
|
40,26
|
1,48
|
endlos
|
37,02
|
|
Vinci
|
scoge
|
Call
|
7,70
|
7,71
|
38,41
|
1,49
|
endlos
|
38,41
|
|
Vinci
|
UNCR
|
Call
|
7,64
|
0,00
|
38,40
|
1,51
|
endlos
|
38,40
|
|
Vinci
|
scoge
|
Call
|
7,22
|
7,23
|
44,37
|
1,59
|
endlos
|
43,30
|
|
Vinci
|
MSI
|
Call
|
7,21
|
7,22
|
46,69
|
1,60
|
endlos
|
42,93
|
|
Vinci
|
MSI
|
Call
|
7,12
|
7,13
|
47,73
|
1,62
|
endlos
|
43,89
|
|
Vinci
|
MSI
|
Call
|
6,81
|
6,82
|
46,99
|
1,69
|
endlos
|
46,99
|
|
Vinci
|
MSI
|
Call
|
6,63
|
6,64
|
48,82
|
1,74
|
endlos
|
48,82
|
|
Vinci
|
UBSL
|
Call
|
6,60
|
6,61
|
49,90
|
1,75
|
endlos
|
49,90
|
|
Vinci
|
MSI
|
Call
|
6,55
|
6,56
|
53,90
|
1,76
|
endlos
|
49,56
|
|
Vinci
|
MSI
|
Call
|
6,47
|
6,48
|
54,71
|
1,78
|
endlos
|
50,31
|
|
Vinci
|
scoge
|
Call
|
6,37
|
6,38
|
52,17
|
1,81
|
endlos
|
52,17
|
|
Vinci
|
UBSL
|
Call
|
6,26
|
6,27
|
53,02
|
1,84
|
endlos
|
53,02
|
|
Vinci
|
MSI
|
Call
|
6,24
|
6,25
|
52,67
|
1,85
|
endlos
|
52,67
|
|
Vinci
|
MSI
|
Call
|
6,16
|
6,17
|
53,45
|
1,87
|
endlos
|
53,45
|
|
Vinci
|
MSI
|
Call
|
6,07
|
6,08
|
54,35
|
1,90
|
endlos
|
54,35
|
|
Vinci
|
MSI
|
Call
|
6,00
|
6,01
|
55,10
|
1,92
|
endlos
|
55,10
|
|
Vinci
|
MSI
|
Call
|
5,99
|
6,00
|
59,94
|
1,93
|
endlos
|
55,12
|
|
Vinci
|
UBSL
|
Call
|
5,88
|
5,89
|
57,00
|
1,96
|
endlos
|
57,00
|
|
Vinci
|
scoge
|
Call
|
5,86
|
5,87
|
58,30
|
1,97
|
endlos
|
56,90
|
|
Vinci
|
MSI
|
Call
|
5,82
|
5,83
|
56,89
|
1,98
|
endlos
|
56,89
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
UBSL
|
Call
|
5,65
|
5,66
|
59,31
|
2,04
|
endlos
|
59,31
|
|
Vinci
|
scoge
|
Call
|
5,65
|
5,66
|
59,19
|
2,04
|
endlos
|
59,19
|
|
Vinci
|
MSI
|
Call
|
5,64
|
5,65
|
63,80
|
2,04
|
endlos
|
58,67
|
|
Vinci
|
MSI
|
Call
|
5,63
|
5,64
|
58,88
|
2,05
|
endlos
|
58,88
|
|
Vinci
|
DZ
|
Call
|
5,60
|
5,61
|
62,54
|
2,06
|
endlos
|
59,46
|
|
Vinci
|
MSI
|
Call
|
5,56
|
5,57
|
59,46
|
2,07
|
endlos
|
59,46
|
|
Vinci
|
MSI
|
Call
|
5,52
|
5,53
|
59,93
|
2,09
|
endlos
|
59,93
|
|
Vinci
|
MSI
|
Call
|
5,52
|
5,53
|
65,11
|
2,09
|
endlos
|
59,86
|
|
Vinci
|
MSI
|
Call
|
5,48
|
5,49
|
60,25
|
2,11
|
endlos
|
60,25
|
|
Vinci
|
MSI
|
Call
|
5,45
|
5,46
|
65,80
|
2,12
|
endlos
|
60,50
|
|
Vinci
|
UBSL
|
Call
|
5,42
|
5,43
|
61,68
|
2,13
|
endlos
|
61,68
|
|
Vinci
|
MSI
|
Call
|
5,42
|
5,43
|
60,97
|
2,13
|
endlos
|
60,97
|
|
Vinci
|
DZ
|
Call
|
5,42
|
5,43
|
61,49
|
2,13
|
endlos
|
61,49
|
|
Vinci
|
MSI
|
Call
|
5,36
|
5,37
|
61,51
|
2,15
|
endlos
|
61,51
|
|
Vinci
|
MSI
|
Call
|
5,32
|
5,33
|
62,11
|
2,16
|
endlos
|
62,11
|
|
Vinci
|
JPMBV
|
Call
|
5,28
|
5,29
|
65,50
|
2,18
|
endlos
|
62,32
|
|
Vinci
|
scoge
|
Call
|
5,28
|
5,29
|
64,17
|
2,18
|
endlos
|
62,63
|
|
Vinci
|
MSI
|
Call
|
5,25
|
5,26
|
67,98
|
2,20
|
endlos
|
62,51
|
|
Vinci
|
JPMBV
|
Call
|
5,24
|
5,25
|
63,01
|
2,20
|
endlos
|
63,01
|
|
Vinci
|
UBSL
|
Call
|
5,21
|
5,22
|
63,82
|
2,22
|
endlos
|
63,82
|
|
Vinci
|
MSI
|
Call
|
5,20
|
5,21
|
63,07
|
2,22
|
endlos
|
63,07
|
|
Vinci
|
MSI
|
Call
|
5,15
|
5,16
|
63,60
|
2,24
|
endlos
|
63,60
|
|
Vinci
|
UNCR
|
Call
|
5,13
|
5,14
|
65,60
|
2,25
|
endlos
|
63,72
|
|
Vinci
|
MSI
|
Call
|
5,10
|
5,11
|
69,65
|
2,26
|
endlos
|
64,04
|
|