|
CAC 40
|
GS
|
Call
|
75,49
|
75,50
|
522,63
|
1,07
|
endlos
|
522,63
|
|
CAC 40
|
GS
|
Call
|
73,66
|
73,67
|
719,42
|
1,10
|
endlos
|
705,41
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.074,17
|
1,59
|
endlos
|
2.999,21
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.157,44
|
1,64
|
endlos
|
3.157,44
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.262,17
|
1,65
|
endlos
|
3.183,43
|
|
CAC 40
|
MSI
|
Call
|
48,16
|
48,17
|
3.310,49
|
1,68
|
endlos
|
3.262,55
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.281,32
|
1,68
|
endlos
|
3.281,32
|
|
CAC 40
|
MSI
|
Call
|
47,52
|
47,53
|
3.373,25
|
1,70
|
endlos
|
3.324,39
|
|
CAC 40
|
MSI
|
Call
|
47,11
|
47,12
|
3.417,18
|
1,71
|
endlos
|
3.367,68
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.455,17
|
1,72
|
endlos
|
3.371,10
|
|
CAC 40
|
MSI
|
Call
|
46,87
|
46,88
|
3.439,73
|
1,72
|
endlos
|
3.391,44
|
|
CAC 40
|
MSI
|
Call
|
46,87
|
46,88
|
3.439,24
|
1,72
|
endlos
|
3.389,43
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.413,79
|
1,73
|
endlos
|
3.413,79
|
|
CAC 40
|
MSI
|
Call
|
46,56
|
46,57
|
3.470,61
|
1,73
|
endlos
|
3.421,89
|
|
CAC 40
|
MSI
|
Call
|
46,49
|
46,50
|
3.478,33
|
1,74
|
endlos
|
3.427,95
|
|
CAC 40
|
MSI
|
Call
|
46,39
|
46,40
|
3.488,35
|
1,74
|
endlos
|
3.439,39
|
|
CAC 40
|
MSI
|
Call
|
46,29
|
46,30
|
3.498,54
|
1,74
|
endlos
|
3.447,87
|
|
CAC 40
|
MSI
|
Call
|
46,19
|
46,20
|
3.510,38
|
1,75
|
endlos
|
3.461,11
|
|
CAC 40
|
MSI
|
Call
|
46,17
|
46,18
|
3.511,00
|
1,75
|
endlos
|
3.461,72
|
|
CAC 40
|
MSI
|
Call
|
46,12
|
46,13
|
3.515,72
|
1,75
|
endlos
|
3.464,80
|
|
CAC 40
|
MSI
|
Call
|
46,06
|
46,07
|
3.523,71
|
1,75
|
endlos
|
3.472,68
|
|
CAC 40
|
MSI
|
Call
|
45,86
|
45,87
|
3.542,16
|
1,76
|
endlos
|
3.490,86
|
|
CAC 40
|
MSI
|
Call
|
45,86
|
45,87
|
3.541,40
|
1,76
|
endlos
|
3.490,11
|
|
CAC 40
|
MSI
|
Call
|
45,75
|
45,76
|
3.552,52
|
1,77
|
endlos
|
3.501,07
|
|
CAC 40
|
MSI
|
Call
|
45,59
|
45,60
|
3.571,44
|
1,77
|
endlos
|
3.519,72
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
45,53
|
45,54
|
3.575,26
|
1,77
|
endlos
|
3.525,07
|
|
CAC 40
|
MSI
|
Call
|
45,47
|
45,48
|
3.583,41
|
1,78
|
endlos
|
3.531,51
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.531,84
|
1,78
|
endlos
|
3.531,84
|
|
CAC 40
|
MSI
|
Call
|
45,37
|
45,38
|
3.593,78
|
1,78
|
endlos
|
3.541,73
|
|
CAC 40
|
MSI
|
Call
|
45,31
|
45,32
|
3.597,81
|
1,78
|
endlos
|
3.547,31
|
|
CAC 40
|
MSI
|
Call
|
45,20
|
45,21
|
3.608,47
|
1,79
|
endlos
|
3.556,21
|
|
CAC 40
|
MSI
|
Call
|
45,13
|
45,14
|
3.618,05
|
1,79
|
endlos
|
3.565,65
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.646,17
|
1,79
|
endlos
|
3.558,03
|
|
CAC 40
|
MSI
|
Call
|
44,99
|
45,00
|
3.630,39
|
1,79
|
endlos
|
3.577,82
|
|
CAC 40
|
MSI
|
Call
|
44,85
|
44,86
|
3.644,60
|
1,80
|
endlos
|
3.591,81
|
|
CAC 40
|
MSI
|
Call
|
44,83
|
44,84
|
3.646,30
|
1,80
|
endlos
|
3.595,12
|
|
CAC 40
|
MSI
|
Call
|
44,72
|
44,73
|
3.656,97
|
1,81
|
endlos
|
3.604,00
|
|
CAC 40
|
MSI
|
Call
|
44,64
|
44,65
|
3.667,68
|
1,81
|
endlos
|
3.614,56
|
|
CAC 40
|
MSI
|
Call
|
44,56
|
44,57
|
3.673,50
|
1,81
|
endlos
|
3.620,29
|
|
CAC 40
|
MSI
|
Call
|
44,51
|
44,52
|
3.679,47
|
1,81
|
endlos
|
3.627,82
|
|
CAC 40
|
MSI
|
Call
|
44,47
|
44,48
|
3.685,02
|
1,82
|
endlos
|
3.631,65
|
|
CAC 40
|
MSI
|
Call
|
44,44
|
44,45
|
3.685,84
|
1,82
|
endlos
|
3.634,10
|
|
CAC 40
|
MSI
|
Call
|
44,33
|
44,34
|
3.699,20
|
1,82
|
endlos
|
3.645,63
|
|
CAC 40
|
MSI
|
Call
|
44,21
|
44,22
|
3.711,42
|
1,83
|
endlos
|
3.659,32
|
|
CAC 40
|
MSI
|
Call
|
44,12
|
44,13
|
3.718,18
|
1,83
|
endlos
|
3.665,99
|
|
CAC 40
|
MSI
|
Call
|
44,04
|
44,05
|
3.727,18
|
1,83
|
endlos
|
3.674,87
|
|
CAC 40
|
MSI
|
Call
|
43,93
|
43,94
|
3.737,46
|
1,84
|
endlos
|
3.683,33
|
|
CAC 40
|
MSI
|
Call
|
43,88
|
43,89
|
3.742,69
|
1,84
|
endlos
|
3.690,16
|
|
CAC 40
|
MSI
|
Call
|
43,86
|
43,87
|
3.744,60
|
1,84
|
endlos
|
3.690,37
|
|
CAC 40
|
MSI
|
Call
|
43,77
|
43,78
|
3.753,42
|
1,85
|
endlos
|
3.700,74
|
|