|
CAC 40
|
GS
|
Call
|
71,74
|
71,75
|
533,76
|
1,07
|
endlos
|
533,76
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.058,00
|
1,63
|
endlos
|
2.986,69
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.143,46
|
1,69
|
endlos
|
3.143,46
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.245,00
|
1,70
|
endlos
|
3.169,20
|
|
CAC 40
|
MSI
|
Call
|
44,62
|
44,63
|
3.291,36
|
1,73
|
endlos
|
3.250,01
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.266,19
|
1,73
|
endlos
|
3.266,19
|
|
CAC 40
|
MSI
|
Call
|
44,04
|
44,05
|
3.353,46
|
1,75
|
endlos
|
3.311,33
|
|
CAC 40
|
MSI
|
Call
|
43,57
|
43,58
|
3.396,93
|
1,77
|
endlos
|
3.354,25
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.435,00
|
1,77
|
endlos
|
3.355,14
|
|
CAC 40
|
MSI
|
Call
|
43,37
|
43,38
|
3.419,25
|
1,78
|
endlos
|
3.376,29
|
|
CAC 40
|
MSI
|
Call
|
43,36
|
43,37
|
3.418,77
|
1,78
|
endlos
|
3.375,82
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.397,44
|
1,79
|
endlos
|
3.397,44
|
|
CAC 40
|
MSI
|
Call
|
43,10
|
43,11
|
3.449,81
|
1,79
|
endlos
|
3.406,47
|
|
CAC 40
|
MSI
|
Call
|
43,02
|
43,03
|
3.457,45
|
1,79
|
endlos
|
3.414,01
|
|
CAC 40
|
MSI
|
Call
|
42,89
|
42,90
|
3.467,36
|
1,80
|
endlos
|
3.423,80
|
|
CAC 40
|
MSI
|
Call
|
42,78
|
42,79
|
3.477,45
|
1,80
|
endlos
|
3.433,76
|
|
CAC 40
|
MSI
|
Call
|
42,66
|
42,67
|
3.489,17
|
1,81
|
endlos
|
3.445,33
|
|
CAC 40
|
MSI
|
Call
|
42,65
|
42,66
|
3.489,78
|
1,81
|
endlos
|
3.445,94
|
|
CAC 40
|
MSI
|
Call
|
42,62
|
42,63
|
3.494,45
|
1,81
|
endlos
|
3.450,55
|
|
CAC 40
|
MSI
|
Call
|
42,54
|
42,55
|
3.502,36
|
1,81
|
endlos
|
3.458,35
|
|
CAC 40
|
MSI
|
Call
|
42,37
|
42,38
|
3.519,86
|
1,82
|
endlos
|
3.475,64
|
|
CAC 40
|
MSI
|
Call
|
42,36
|
42,37
|
3.520,61
|
1,82
|
endlos
|
3.476,38
|
|
CAC 40
|
MSI
|
Call
|
42,27
|
42,28
|
3.530,86
|
1,82
|
endlos
|
3.486,50
|
|
CAC 40
|
MSI
|
Call
|
42,11
|
42,12
|
3.549,59
|
1,83
|
endlos
|
3.504,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
42,07
|
42,08
|
3.553,36
|
1,83
|
endlos
|
3.508,72
|
|
CAC 40
|
MSI
|
Call
|
41,99
|
42,00
|
3.561,43
|
1,84
|
endlos
|
3.516,69
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.514,40
|
1,84
|
endlos
|
3.514,40
|
|
CAC 40
|
MSI
|
Call
|
41,86
|
41,87
|
3.571,69
|
1,84
|
endlos
|
3.526,82
|
|
CAC 40
|
MSI
|
Call
|
41,82
|
41,83
|
3.575,68
|
1,84
|
endlos
|
3.530,76
|
|
CAC 40
|
MSI
|
Call
|
41,70
|
41,71
|
3.586,23
|
1,85
|
endlos
|
3.541,18
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.625,00
|
1,85
|
endlos
|
3.540,35
|
|
CAC 40
|
MSI
|
Call
|
41,61
|
41,62
|
3.595,71
|
1,85
|
endlos
|
3.550,53
|
|
CAC 40
|
MSI
|
Call
|
41,46
|
41,47
|
3.607,93
|
1,86
|
endlos
|
3.562,60
|
|
CAC 40
|
MSI
|
Call
|
41,39
|
41,40
|
3.621,98
|
1,86
|
endlos
|
3.576,48
|
|
CAC 40
|
MSI
|
Call
|
41,31
|
41,32
|
3.623,67
|
1,87
|
endlos
|
3.578,14
|
|
CAC 40
|
MSI
|
Call
|
41,22
|
41,23
|
3.634,22
|
1,87
|
endlos
|
3.588,56
|
|
CAC 40
|
MSI
|
Call
|
41,15
|
41,16
|
3.644,83
|
1,87
|
endlos
|
3.599,04
|
|
CAC 40
|
MSI
|
Call
|
41,10
|
41,11
|
3.650,58
|
1,88
|
endlos
|
3.604,72
|
|
CAC 40
|
MSI
|
Call
|
41,04
|
41,05
|
3.656,49
|
1,88
|
endlos
|
3.610,55
|
|
CAC 40
|
MSI
|
Call
|
41,00
|
41,01
|
3.661,98
|
1,88
|
endlos
|
3.615,97
|
|
CAC 40
|
MSI
|
Call
|
40,99
|
41,00
|
3.662,79
|
1,88
|
endlos
|
3.616,78
|
|
CAC 40
|
MSI
|
Call
|
40,81
|
40,82
|
3.676,02
|
1,89
|
endlos
|
3.629,83
|
|
CAC 40
|
MSI
|
Call
|
40,73
|
40,74
|
3.688,10
|
1,89
|
endlos
|
3.641,77
|
|
CAC 40
|
MSI
|
Call
|
40,63
|
40,64
|
3.694,80
|
1,90
|
endlos
|
3.648,38
|
|
CAC 40
|
MSI
|
Call
|
40,54
|
40,55
|
3.703,71
|
1,90
|
endlos
|
3.657,17
|
|
CAC 40
|
MSI
|
Call
|
40,44
|
40,45
|
3.713,87
|
1,91
|
endlos
|
3.667,21
|
|
CAC 40
|
MSI
|
Call
|
40,42
|
40,43
|
3.719,06
|
1,91
|
endlos
|
3.672,33
|
|
CAC 40
|
MSI
|
Call
|
40,37
|
40,38
|
3.720,94
|
1,91
|
endlos
|
3.674,19
|
|
CAC 40
|
MSI
|
Call
|
40,30
|
40,31
|
3.729,67
|
1,91
|
endlos
|
3.682,82
|
|