|
CAC 40
|
GS
|
Call
|
73,13
|
73,14
|
536,97
|
1,07
|
endlos
|
536,97
|
|
CAC 40
|
GS
|
Call
|
71,32
|
71,33
|
733,86
|
1,10
|
endlos
|
719,47
|
|
CAC 40
|
scoge
|
Call
|
48,39
|
48,41
|
3.073,84
|
1,62
|
endlos
|
3.008,96
|
|
CAC 40
|
scoge
|
Call
|
46,86
|
46,88
|
3.166,90
|
1,67
|
endlos
|
3.166,90
|
|
CAC 40
|
scoge
|
Call
|
46,55
|
46,57
|
3.261,84
|
1,68
|
endlos
|
3.192,84
|
|
CAC 40
|
MSI
|
Call
|
45,86
|
45,87
|
3.321,37
|
1,71
|
endlos
|
3.272,28
|
|
CAC 40
|
scoge
|
Call
|
45,62
|
45,64
|
3.290,55
|
1,72
|
endlos
|
3.290,55
|
|
CAC 40
|
MSI
|
Call
|
45,25
|
45,26
|
3.384,04
|
1,73
|
endlos
|
3.334,03
|
|
CAC 40
|
MSI
|
Call
|
44,81
|
44,82
|
3.427,91
|
1,75
|
endlos
|
3.377,24
|
|
CAC 40
|
scoge
|
Call
|
44,68
|
44,70
|
3.452,84
|
1,75
|
endlos
|
3.380,18
|
|
CAC 40
|
MSI
|
Call
|
44,60
|
44,61
|
3.449,95
|
1,76
|
endlos
|
3.398,96
|
|
CAC 40
|
MSI
|
Call
|
44,58
|
44,59
|
3.450,43
|
1,76
|
endlos
|
3.399,94
|
|
CAC 40
|
scoge
|
Call
|
44,30
|
44,32
|
3.422,79
|
1,77
|
endlos
|
3.422,79
|
|
CAC 40
|
MSI
|
Call
|
44,28
|
44,29
|
3.481,27
|
1,77
|
endlos
|
3.430,33
|
|
CAC 40
|
MSI
|
Call
|
44,20
|
44,21
|
3.488,98
|
1,77
|
endlos
|
3.437,41
|
|
CAC 40
|
MSI
|
Call
|
44,11
|
44,12
|
3.498,99
|
1,78
|
endlos
|
3.447,27
|
|
CAC 40
|
MSI
|
Call
|
44,01
|
44,02
|
3.509,17
|
1,78
|
endlos
|
3.457,30
|
|
CAC 40
|
MSI
|
Call
|
43,91
|
43,92
|
3.520,99
|
1,79
|
endlos
|
3.468,95
|
|
CAC 40
|
MSI
|
Call
|
43,88
|
43,89
|
3.521,61
|
1,79
|
endlos
|
3.470,08
|
|
CAC 40
|
MSI
|
Call
|
43,84
|
43,85
|
3.526,32
|
1,79
|
endlos
|
3.474,20
|
|
CAC 40
|
MSI
|
Call
|
43,77
|
43,78
|
3.534,30
|
1,79
|
endlos
|
3.482,06
|
|
CAC 40
|
MSI
|
Call
|
43,58
|
43,59
|
3.551,96
|
1,80
|
endlos
|
3.499,46
|
|
CAC 40
|
MSI
|
Call
|
43,58
|
43,59
|
3.552,73
|
1,80
|
endlos
|
3.500,22
|
|
CAC 40
|
MSI
|
Call
|
43,47
|
43,48
|
3.563,07
|
1,80
|
endlos
|
3.510,41
|
|
CAC 40
|
MSI
|
Call
|
43,30
|
43,31
|
3.581,96
|
1,81
|
endlos
|
3.529,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,25
|
43,26
|
3.585,78
|
1,81
|
endlos
|
3.533,31
|
|
CAC 40
|
MSI
|
Call
|
43,17
|
43,18
|
3.593,92
|
1,82
|
endlos
|
3.540,80
|
|
CAC 40
|
scoge
|
Call
|
43,12
|
43,14
|
3.540,63
|
1,82
|
endlos
|
3.540,63
|
|
CAC 40
|
MSI
|
Call
|
43,08
|
43,09
|
3.604,27
|
1,82
|
endlos
|
3.551,00
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.608,30
|
1,82
|
endlos
|
3.554,97
|
|
CAC 40
|
MSI
|
Call
|
42,92
|
42,93
|
3.618,95
|
1,83
|
endlos
|
3.565,46
|
|
CAC 40
|
scoge
|
Call
|
42,82
|
42,84
|
3.643,84
|
1,83
|
endlos
|
3.566,77
|
|
CAC 40
|
MSI
|
Call
|
42,84
|
42,85
|
3.628,51
|
1,83
|
endlos
|
3.574,88
|
|
CAC 40
|
MSI
|
Call
|
42,72
|
42,73
|
3.640,84
|
1,84
|
endlos
|
3.587,03
|
|
CAC 40
|
MSI
|
Call
|
42,58
|
42,59
|
3.655,02
|
1,84
|
endlos
|
3.601,00
|
|
CAC 40
|
MSI
|
Call
|
42,55
|
42,56
|
3.656,72
|
1,84
|
endlos
|
3.603,22
|
|
CAC 40
|
MSI
|
Call
|
42,45
|
42,46
|
3.667,38
|
1,85
|
endlos
|
3.613,17
|
|
CAC 40
|
MSI
|
Call
|
42,34
|
42,35
|
3.678,08
|
1,85
|
endlos
|
3.623,72
|
|
CAC 40
|
MSI
|
Call
|
42,29
|
42,30
|
3.683,88
|
1,85
|
endlos
|
3.629,44
|
|
CAC 40
|
MSI
|
Call
|
42,23
|
42,24
|
3.689,84
|
1,86
|
endlos
|
3.635,31
|
|
CAC 40
|
MSI
|
Call
|
42,17
|
42,18
|
3.695,39
|
1,86
|
endlos
|
3.640,77
|
|
CAC 40
|
MSI
|
Call
|
42,16
|
42,17
|
3.696,21
|
1,86
|
endlos
|
3.641,58
|
|
CAC 40
|
MSI
|
Call
|
42,03
|
42,04
|
3.709,55
|
1,87
|
endlos
|
3.654,73
|
|
CAC 40
|
MSI
|
Call
|
41,91
|
41,92
|
3.721,75
|
1,87
|
endlos
|
3.666,75
|
|
CAC 40
|
MSI
|
Call
|
41,84
|
41,85
|
3.728,51
|
1,88
|
endlos
|
3.673,95
|
|
CAC 40
|
MSI
|
Call
|
41,76
|
41,77
|
3.737,50
|
1,88
|
endlos
|
3.682,81
|
|
CAC 40
|
MSI
|
Call
|
41,66
|
41,67
|
3.747,76
|
1,88
|
endlos
|
3.692,37
|
|
CAC 40
|
MSI
|
Call
|
41,61
|
41,62
|
3.752,99
|
1,88
|
endlos
|
3.698,07
|
|
CAC 40
|
MSI
|
Call
|
41,58
|
41,59
|
3.754,89
|
1,89
|
endlos
|
3.699,39
|
|
CAC 40
|
MSI
|
Call
|
41,51
|
41,52
|
3.763,70
|
1,89
|
endlos
|
3.708,63
|
|