|
|
Euro-Bund-Future
|
GS
|
Call
|
106,46
|
106,47
|
22,55
|
1,21
|
endlos
|
22,55
| |
|
Euro-Bund-Future
|
GS
|
Call
|
83,23
|
83,24
|
45,78
|
1,55
|
endlos
|
45,78
| |
|
Euro-Bund-Future
|
GS
|
Call
|
66,24
|
66,25
|
62,76
|
1,95
|
endlos
|
62,76
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
65,70
|
2,04
|
endlos
|
65,70
| |
|
Euro-Bund-Future
|
GS
|
Call
|
62,55
|
62,56
|
67,60
|
2,06
|
endlos
|
66,34
| |
|
Euro-Bund-Future
|
GS
|
Call
|
61,02
|
61,03
|
67,98
|
2,11
|
endlos
|
67,98
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
70,05
|
2,19
|
endlos
|
70,05
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
70,98
|
2,23
|
endlos
|
70,98
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
71,48
|
2,23
|
endlos
|
71,11
| |
|
Euro-Bund-Future
|
GS
|
Call
|
57,36
|
57,37
|
72,86
|
2,25
|
endlos
|
71,51
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
0,00
|
0,00
|
74,30
|
2,30
|
endlos
|
72,85
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
55,72
|
55,73
|
73,96
|
2,32
|
endlos
|
73,23
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
0,00
|
0,00
|
74,87
|
2,35
|
endlos
|
74,12
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
52,91
|
52,92
|
76,08
|
2,44
|
endlos
|
76,08
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,40
|
2,44
|
endlos
|
76,02
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,14
|
2,44
|
endlos
|
76,14
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,98
|
49,99
|
80,09
|
2,58
|
endlos
|
78,96
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,59
|
49,60
|
80,48
|
2,60
|
endlos
|
79,37
| |
|
Euro-Bund-Future
|
GS
|
Call
|
48,99
|
49,00
|
81,40
|
2,63
|
endlos
|
79,89
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
48,97
|
48,98
|
81,11
|
2,64
|
endlos
|
79,97
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
80,36
|
2,66
|
endlos
|
80,36
| |
|
Euro-Bund-Future
|
GS
|
Call
|
48,51
|
48,52
|
80,50
|
2,66
|
endlos
|
80,50
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,46
|
2,72
|
endlos
|
81,46
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,90
|
2,72
|
endlos
|
81,49
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,31
|
46,32
|
83,80
|
2,79
|
endlos
|
82,62
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,98
|
45,99
|
84,11
|
2,81
|
endlos
|
82,92
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,73
|
45,74
|
84,37
|
2,82
|
endlos
|
83,18
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,66
|
0,00
|
84,90
|
2,83
|
endlos
|
83,25
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,39
|
45,40
|
84,72
|
2,84
|
endlos
|
83,53
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
45,21
|
45,22
|
84,58
|
2,85
|
endlos
|
83,74
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,11
|
45,12
|
85,01
|
2,86
|
endlos
|
83,84
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,04
|
45,05
|
83,88
|
2,86
|
endlos
|
83,88
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,88
|
44,89
|
85,24
|
2,88
|
endlos
|
84,07
| |
|
Euro-Bund-Future
|
GS
|
Call
|
43,96
|
43,97
|
86,54
|
2,93
|
endlos
|
84,93
| |
|
Euro-Bund-Future
|
GS
|
Call
|
43,51
|
43,52
|
85,50
|
2,97
|
endlos
|
85,50
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,41
|
43,42
|
86,74
|
2,97
|
endlos
|
85,52
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,91
|
42,92
|
86,04
|
3,01
|
endlos
|
86,04
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,79
|
42,80
|
86,14
|
3,02
|
endlos
|
86,14
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,63
|
42,64
|
86,31
|
3,03
|
endlos
|
86,31
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,58
|
42,59
|
87,57
|
3,03
|
endlos
|
86,36
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,52
|
42,53
|
86,43
|
3,03
|
endlos
|
86,43
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,35
|
42,36
|
86,57
|
3,05
|
endlos
|
86,57
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
87,06
|
3,05
|
endlos
|
86,62
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
86,79
|
3,06
|
endlos
|
86,79
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,12
|
42,13
|
88,06
|
3,06
|
endlos
|
86,82
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,99
|
42,00
|
86,93
|
3,07
|
endlos
|
86,93
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,59
|
41,60
|
88,60
|
3,10
|
endlos
|
87,35
| |
|
Euro-Bund-Future
|
GS
|
Call
|
41,55
|
41,56
|
87,45
|
3,11
|
endlos
|
87,45
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,54
|
41,55
|
87,44
|
3,11
|
endlos
|
87,44
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,43
|
41,44
|
87,53
|
3,11
|
endlos
|
87,53
|
|