|
Vinci
|
GS
|
Call
|
10,21
|
10,28
|
14,37
|
1,14
|
endlos
|
14,37
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
20,91
|
1,22
|
endlos
|
20,50
|
|
Vinci
|
GS
|
Call
|
9,49
|
9,56
|
21,88
|
1,22
|
endlos
|
21,53
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
37,01
|
1,46
|
endlos
|
37,01
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
38,15
|
1,49
|
endlos
|
38,15
|
|
Vinci
|
UNCR
|
Call
|
7,75
|
0,00
|
38,28
|
1,50
|
endlos
|
38,28
|
|
Vinci
|
MSI
|
Call
|
7,36
|
7,39
|
46,44
|
1,58
|
endlos
|
42,66
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
43,88
|
1,59
|
endlos
|
43,01
|
|
Vinci
|
MSI
|
Call
|
7,26
|
7,23
|
47,48
|
1,61
|
endlos
|
43,62
|
|
Vinci
|
MSI
|
Call
|
6,94
|
6,99
|
46,72
|
1,67
|
endlos
|
46,72
|
|
Vinci
|
MSI
|
Call
|
6,78
|
6,80
|
48,52
|
1,71
|
endlos
|
48,52
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
49,59
|
1,73
|
endlos
|
49,59
|
|
Vinci
|
MSI
|
Call
|
6,70
|
6,73
|
53,62
|
1,73
|
endlos
|
49,26
|
|
Vinci
|
MSI
|
Call
|
6,61
|
6,66
|
54,43
|
1,75
|
endlos
|
49,99
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
51,83
|
1,80
|
endlos
|
51,83
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
52,69
|
1,81
|
endlos
|
52,69
|
|
Vinci
|
MSI
|
Call
|
6,40
|
6,43
|
52,34
|
1,81
|
endlos
|
52,34
|
|
Vinci
|
MSI
|
Call
|
6,30
|
6,35
|
53,12
|
1,84
|
endlos
|
53,12
|
|
Vinci
|
MSI
|
Call
|
6,14
|
6,18
|
59,63
|
1,89
|
endlos
|
54,78
|
|
Vinci
|
MSI
|
Call
|
6,16
|
6,12
|
54,79
|
1,90
|
endlos
|
54,79
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
56,64
|
1,93
|
endlos
|
56,64
|
|
Vinci
|
MSI
|
Call
|
5,98
|
6,01
|
56,54
|
1,94
|
endlos
|
56,54
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
57,65
|
1,94
|
endlos
|
56,52
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
MSI
|
Call
|
5,77
|
5,80
|
58,52
|
2,01
|
endlos
|
58,52
|
|
Vinci
|
MSI
|
Call
|
5,80
|
5,76
|
63,47
|
2,01
|
endlos
|
58,30
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
58,94
|
2,02
|
endlos
|
58,94
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
58,79
|
2,02
|
endlos
|
58,79
|
|
Vinci
|
MSI
|
Call
|
5,73
|
5,71
|
59,09
|
2,04
|
endlos
|
59,09
|
|
Vinci
|
MSI
|
Call
|
5,68
|
5,71
|
64,77
|
2,04
|
endlos
|
59,52
|
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
61,92
|
2,05
|
endlos
|
59,09
|
|
Vinci
|
MSI
|
Call
|
5,68
|
5,66
|
59,58
|
2,05
|
endlos
|
59,58
|
|
Vinci
|
MSI
|
Call
|
5,65
|
5,61
|
59,88
|
2,07
|
endlos
|
59,88
|
|
Vinci
|
MSI
|
Call
|
5,62
|
5,58
|
65,46
|
2,08
|
endlos
|
60,13
|
|
Vinci
|
MSI
|
Call
|
5,58
|
5,59
|
60,63
|
2,08
|
endlos
|
60,63
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
61,30
|
2,09
|
endlos
|
61,30
|
|
Vinci
|
MSI
|
Call
|
5,51
|
5,55
|
61,16
|
2,10
|
endlos
|
61,16
|
|
Vinci
|
JPMBV
|
Call
|
5,45
|
5,60
|
65,10
|
2,11
|
endlos
|
61,96
|
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
61,11
|
2,11
|
endlos
|
61,11
|
|
Vinci
|
JPMBV
|
Call
|
5,42
|
5,57
|
62,65
|
2,12
|
endlos
|
62,65
|
|
Vinci
|
MSI
|
Call
|
5,45
|
5,49
|
61,72
|
2,13
|
endlos
|
61,72
|
|
Vinci
|
UNCR
|
Call
|
5,42
|
5,47
|
63,80
|
2,14
|
endlos
|
62,03
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
63,46
|
2,15
|
endlos
|
62,21
|
|
Vinci
|
MSI
|
Call
|
5,42
|
5,38
|
67,63
|
2,16
|
endlos
|
62,12
|
|
Vinci
|
MSI
|
Call
|
5,36
|
5,35
|
62,68
|
2,17
|
endlos
|
62,68
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
63,42
|
2,18
|
endlos
|
63,42
|
|
Vinci
|
UNCR
|
Call
|
5,30
|
5,34
|
65,00
|
2,19
|
endlos
|
63,33
|
|
Vinci
|
MSI
|
Call
|
5,29
|
5,34
|
63,24
|
2,19
|
endlos
|
63,24
|
|
Vinci
|
JPMBV
|
Call
|
5,23
|
5,38
|
67,60
|
2,19
|
endlos
|
64,31
|
|