|
|
Amgen
|
GS
|
Call
|
25,13
|
25,20
|
47,99
|
1,16
|
endlos
|
47,08
| |
|
Amgen
|
GS
|
Call
|
24,90
|
24,97
|
49,66
|
1,17
|
endlos
|
49,66
| |
|
Amgen
|
scoge
|
Call
|
24,74
|
24,86
|
56,24
|
1,18
|
endlos
|
52,06
| |
|
Amgen
|
scoge
|
Call
|
24,69
|
24,81
|
54,57
|
1,18
|
endlos
|
54,57
| |
|
Amgen
|
TUB
|
Call
|
24,04
|
0,00
|
62,83
|
1,21
|
endlos
|
59,83
| |
|
Amgen
|
MSI
|
Call
|
20,83
|
21,00
|
103,59
|
1,40
|
endlos
|
96,82
| |
|
Amgen
|
MSI
|
Call
|
19,54
|
19,71
|
119,62
|
1,49
|
endlos
|
111,87
| |
|
Amgen
|
scoge
|
Call
|
19,52
|
19,64
|
121,63
|
1,49
|
endlos
|
112,59
| |
|
Amgen
|
scoge
|
Call
|
19,34
|
19,46
|
117,05
|
1,50
|
endlos
|
117,05
| |
|
Amgen
|
MSI
|
Call
|
18,62
|
18,73
|
131,08
|
1,56
|
endlos
|
122,59
| |
|
Amgen
|
UBSL
|
Call
|
1,80
|
1,82
|
132,21
|
1,61
|
endlos
|
132,21
| |
|
Amgen
|
MSI
|
Call
|
17,78
|
17,94
|
132,41
|
1,63
|
endlos
|
132,41
| |
|
Amgen
|
UBSL
|
Call
|
1,77
|
1,79
|
135,65
|
1,64
|
endlos
|
135,65
| |
|
Amgen
|
MSI
|
Call
|
17,53
|
17,66
|
135,35
|
1,66
|
endlos
|
135,35
| |
|
Amgen
|
UBSL
|
Call
|
1,74
|
1,76
|
138,95
|
1,67
|
endlos
|
138,95
| |
|
Amgen
|
MSI
|
Call
|
17,43
|
17,59
|
136,69
|
1,67
|
endlos
|
136,69
| |
|
Amgen
|
BNP
|
Call
|
17,40
|
17,50
|
144,11
|
1,67
|
endlos
|
137,25
| |
|
Amgen
|
GS
|
Call
|
17,37
|
17,44
|
137,62
|
1,68
|
endlos
|
137,62
| |
|
Amgen
|
UBSL
|
Call
|
1,71
|
1,73
|
143,16
|
1,70
|
endlos
|
143,16
| |
|
Amgen
|
UBSL
|
Call
|
1,68
|
1,70
|
145,93
|
1,73
|
endlos
|
145,93
| |
|
Amgen
|
UBSL
|
Call
|
1,64
|
1,66
|
150,18
|
1,77
|
endlos
|
150,18
| |
|
Amgen
|
MSI
|
Call
|
16,34
|
16,45
|
149,46
|
1,78
|
endlos
|
149,46
| |
|
Amgen
|
MSI
|
Call
|
16,21
|
16,38
|
150,86
|
1,79
|
endlos
|
150,86
| |
|
Amgen
|
TUB
|
Call
|
16,15
|
16,35
|
151,92
|
1,79
|
endlos
|
151,92
| |
|
Amgen
|
GS
|
Call
|
16,13
|
16,20
|
154,86
|
1,80
|
endlos
|
151,93
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Amgen
|
UBSL
|
Call
|
1,61
|
1,63
|
154,30
|
1,80
|
endlos
|
154,30
| |
|
Amgen
|
MSI
|
Call
|
16,07
|
16,18
|
152,57
|
1,80
|
endlos
|
152,57
| |
|
Amgen
|
DZ
|
Call
|
16,12
|
0,00
|
161,51
|
1,81
|
endlos
|
153,57
| |
|
Amgen
|
MSI
|
Call
|
15,99
|
16,15
|
163,81
|
1,82
|
endlos
|
153,20
| |
|
Amgen
|
MSI
|
Call
|
15,94
|
16,10
|
153,99
|
1,82
|
endlos
|
153,99
| |
|
Amgen
|
UBSL
|
Call
|
1,58
|
1,60
|
157,25
|
1,84
|
endlos
|
157,25
| |
|
Amgen
|
TUB
|
Call
|
1,55
|
1,57
|
160,11
|
1,87
|
endlos
|
160,11
| |
|
Amgen
|
UBSL
|
Call
|
1,55
|
1,57
|
161,09
|
1,88
|
endlos
|
161,09
| |
|
Amgen
|
DZ
|
Call
|
15,35
|
15,45
|
161,10
|
1,89
|
endlos
|
161,10
| |
|
Amgen
|
MSI
|
Call
|
15,26
|
15,42
|
161,94
|
1,90
|
endlos
|
161,94
| |
|
Amgen
|
UBSL
|
Call
|
1,52
|
1,54
|
164,21
|
1,91
|
endlos
|
164,21
| |
|
Amgen
|
BNP
|
Call
|
15,06
|
15,16
|
165,67
|
1,93
|
endlos
|
165,67
| |
|
Amgen
|
MSI
|
Call
|
15,01
|
15,17
|
164,59
|
1,93
|
endlos
|
164,59
| |
|
Amgen
|
UBSL
|
Call
|
1,50
|
1,51
|
167,51
|
1,94
|
endlos
|
167,51
| |
|
Amgen
|
DZ
|
Call
|
14,95
|
0,00
|
175,91
|
1,95
|
endlos
|
167,26
| |
|
Amgen
|
MSI
|
Call
|
14,85
|
15,00
|
166,79
|
1,95
|
endlos
|
166,79
| |
|
Amgen
|
TUB
|
Call
|
14,76
|
14,96
|
168,30
|
1,96
|
endlos
|
168,30
| |
|
Amgen
|
MSI
|
Call
|
14,70
|
14,87
|
168,32
|
1,97
|
endlos
|
168,32
| |
|
Amgen
|
UBSL
|
Call
|
1,46
|
1,48
|
171,16
|
1,99
|
endlos
|
171,16
| |
|
Amgen
|
MSI
|
Call
|
14,56
|
14,73
|
170,05
|
1,99
|
endlos
|
170,05
| |
|
Amgen
|
BNP
|
Call
|
14,51
|
14,61
|
179,28
|
2,01
|
endlos
|
170,74
| |
|
Amgen
|
MSI
|
Call
|
14,44
|
14,60
|
171,45
|
2,01
|
endlos
|
171,45
| |
|
Amgen
|
scoge
|
Call
|
14,42
|
14,54
|
185,76
|
2,01
|
endlos
|
171,95
| |
|
Amgen
|
MSI
|
Call
|
14,39
|
14,54
|
183,53
|
2,02
|
endlos
|
171,64
| |
|
Amgen
|
DZ
|
Call
|
14,25
|
14,35
|
174,03
|
2,04
|
endlos
|
174,03
|
|