|
|
Euro-Bund-Future
|
VON
|
Call
|
0,00
|
0,00
|
122,33
|
|
endlos
|
121,87
| |
|
Euro-Bund-Future
|
GS
|
Call
|
106,16
|
106,17
|
22,53
|
1,21
|
endlos
|
22,53
| |
|
Euro-Bund-Future
|
GS
|
Call
|
82,94
|
82,95
|
45,74
|
1,55
|
endlos
|
45,74
| |
|
Euro-Bund-Future
|
GS
|
Call
|
65,98
|
65,99
|
62,71
|
1,95
|
endlos
|
62,71
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
0,00
|
0,00
|
65,60
|
2,05
|
endlos
|
65,60
| |
|
Euro-Bund-Future
|
GS
|
Call
|
62,25
|
62,26
|
67,60
|
2,07
|
endlos
|
66,30
| |
|
Euro-Bund-Future
|
GS
|
Call
|
60,75
|
60,76
|
67,93
|
2,12
|
endlos
|
67,93
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
58,66
|
58,67
|
69,94
|
2,20
|
endlos
|
69,94
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
70,87
|
2,23
|
endlos
|
70,87
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
71,48
|
2,24
|
endlos
|
71,01
| |
|
Euro-Bund-Future
|
GS
|
Call
|
57,10
|
57,11
|
72,86
|
2,26
|
endlos
|
71,46
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
0,00
|
0,00
|
74,30
|
2,31
|
endlos
|
72,81
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
55,47
|
55,48
|
73,84
|
2,32
|
endlos
|
73,11
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
0,00
|
0,00
|
74,84
|
2,37
|
endlos
|
74,10
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,40
|
2,45
|
endlos
|
75,90
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
52,69
|
52,70
|
75,96
|
2,45
|
endlos
|
75,96
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
76,02
|
2,45
|
endlos
|
76,02
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,77
|
49,78
|
80,03
|
2,59
|
endlos
|
78,84
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,39
|
49,40
|
80,42
|
2,61
|
endlos
|
79,25
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
48,76
|
48,77
|
81,05
|
2,64
|
endlos
|
79,84
| |
|
Euro-Bund-Future
|
GS
|
Call
|
48,71
|
48,72
|
81,40
|
2,65
|
endlos
|
79,84
| |
|
Euro-Bund-Future
|
GS
|
Call
|
48,31
|
48,32
|
80,38
|
2,66
|
endlos
|
80,38
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
48,37
|
48,38
|
80,24
|
2,67
|
endlos
|
80,24
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,34
|
2,73
|
endlos
|
81,34
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
81,90
|
2,73
|
endlos
|
81,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,12
|
46,13
|
83,74
|
2,80
|
endlos
|
82,49
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,81
|
45,82
|
84,04
|
2,81
|
endlos
|
82,79
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,54
|
45,55
|
84,31
|
2,83
|
endlos
|
83,08
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
0,00
|
0,00
|
84,90
|
2,84
|
endlos
|
83,21
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,21
|
45,22
|
84,65
|
2,85
|
endlos
|
83,40
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
44,98
|
44,99
|
84,44
|
2,87
|
endlos
|
83,61
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,87
|
44,88
|
83,75
|
2,87
|
endlos
|
83,75
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,92
|
44,93
|
84,94
|
2,87
|
endlos
|
83,71
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,69
|
44,70
|
85,18
|
2,88
|
endlos
|
83,94
| |
|
Euro-Bund-Future
|
GS
|
Call
|
43,69
|
43,70
|
86,54
|
2,95
|
endlos
|
84,88
| |
|
Euro-Bund-Future
|
GS
|
Call
|
43,30
|
43,31
|
85,38
|
2,97
|
endlos
|
85,38
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,22
|
43,23
|
86,67
|
2,98
|
endlos
|
85,39
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,74
|
42,75
|
85,91
|
3,02
|
endlos
|
85,91
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,61
|
42,62
|
86,03
|
3,03
|
endlos
|
86,03
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,47
|
42,48
|
86,18
|
3,04
|
endlos
|
86,18
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,41
|
42,42
|
87,50
|
3,04
|
endlos
|
86,23
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,33
|
42,34
|
86,29
|
3,05
|
endlos
|
86,29
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,17
|
42,18
|
86,44
|
3,06
|
endlos
|
86,44
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
87,06
|
3,06
|
endlos
|
86,48
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
0,00
|
0,00
|
86,65
|
3,07
|
endlos
|
86,65
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,92
|
41,93
|
87,99
|
3,08
|
endlos
|
86,68
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,80
|
41,81
|
86,80
|
3,08
|
endlos
|
86,80
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,40
|
41,41
|
88,53
|
3,11
|
endlos
|
87,22
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,32
|
41,33
|
87,30
|
3,12
|
endlos
|
87,30
| |
|
Euro-Bund-Future
|
GS
|
Call
|
41,30
|
41,31
|
87,38
|
3,12
|
endlos
|
87,38
|
|