|
|
L´Oréal
|
BNP
|
Call
|
35,26
|
35,45
|
16,81
|
1,04
|
endlos
|
16,01
| |
|
L´Oréal
|
GS
|
Call
|
0,00
|
0,00
|
36,10
|
1,09
|
endlos
|
34,71
| |
|
L´Oréal
|
GS
|
Call
|
30,15
|
30,45
|
67,86
|
1,22
|
endlos
|
66,63
| |
|
L´Oréal
|
GS
|
Call
|
29,80
|
0,00
|
70,42
|
1,24
|
endlos
|
70,42
| |
|
L´Oréal
|
MSI
|
Call
|
25,13
|
25,39
|
122,31
|
1,46
|
endlos
|
116,56
| |
|
L´Oréal
|
scoge
|
Call
|
23,67
|
23,75
|
133,40
|
1,55
|
endlos
|
133,40
| |
|
L´Oréal
|
scoge
|
Call
|
0,00
|
0,00
|
141,75
|
1,60
|
endlos
|
138,51
| |
|
L´Oréal
|
LSW
|
Call
|
2,27
|
2,30
|
142,50
|
1,61
|
endlos
|
142,50
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,24
|
2,28
|
152,60
|
1,63
|
endlos
|
145,24
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,15
|
2,19
|
164,60
|
1,70
|
endlos
|
156,72
| |
|
L´Oréal
|
MSI
|
Call
|
21,52
|
21,83
|
160,00
|
1,70
|
endlos
|
152,53
| |
|
L´Oréal
|
MSI
|
Call
|
21,05
|
0,00
|
165,04
|
1,75
|
endlos
|
157,36
| |
|
L´Oréal
|
UNCR
|
Call
|
20,66
|
0,00
|
158,66
|
1,78
|
endlos
|
158,66
| |
|
L´Oréal
|
JPMBV
|
Call
|
2,02
|
2,06
|
176,60
|
1,81
|
endlos
|
168,10
| |
|
L´Oréal
|
MSI
|
Call
|
20,22
|
0,00
|
165,79
|
1,82
|
endlos
|
165,79
| |
|
L´Oréal
|
MSI
|
Call
|
20,11
|
20,29
|
167,26
|
1,82
|
endlos
|
167,26
| |
|
L´Oréal
|
LSW
|
Call
|
2,00
|
2,03
|
169,76
|
1,83
|
endlos
|
169,76
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
170,81
|
1,85
|
endlos
|
170,81
| |
|
L´Oréal
|
LSW
|
Call
|
1,94
|
1,97
|
175,96
|
1,89
|
endlos
|
175,96
| |
|
L´Oréal
|
GS
|
Call
|
0,00
|
19,15
|
179,49
|
1,91
|
endlos
|
179,49
| |
|
L´Oréal
|
scoge
|
Call
|
0,00
|
0,00
|
177,34
|
1,91
|
endlos
|
177,34
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,90
|
1,94
|
187,50
|
1,92
|
endlos
|
178,55
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
180,89
|
1,94
|
endlos
|
180,89
| |
|
L´Oréal
|
MSI
|
Call
|
18,71
|
18,94
|
180,95
|
1,96
|
endlos
|
180,95
| |
|
L´Oréal
|
MSI
|
Call
|
18,55
|
18,83
|
182,41
|
1,97
|
endlos
|
182,41
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
L´Oréal
|
LSW
|
Call
|
1,84
|
1,87
|
185,99
|
1,99
|
endlos
|
185,99
| |
|
L´Oréal
|
MSI
|
Call
|
18,43
|
18,64
|
183,99
|
1,99
|
endlos
|
183,99
| |
|
L´Oréal
|
DZ
|
Call
|
0,00
|
0,00
|
183,39
|
2,00
|
endlos
|
183,39
| |
|
L´Oréal
|
MSI
|
Call
|
18,22
|
18,43
|
185,92
|
2,01
|
endlos
|
185,92
| |
|
L´Oréal
|
MSI
|
Call
|
18,05
|
18,30
|
187,34
|
2,03
|
endlos
|
187,34
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
190,12
|
2,03
|
endlos
|
190,12
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,79
|
1,83
|
199,60
|
2,04
|
endlos
|
190,05
| |
|
L´Oréal
|
MSI
|
Call
|
17,90
|
18,20
|
197,94
|
2,04
|
endlos
|
188,72
| |
|
L´Oréal
|
GS
|
Call
|
17,53
|
17,84
|
196,37
|
2,08
|
endlos
|
192,81
| |
|
L´Oréal
|
MSI
|
Call
|
17,18
|
17,38
|
196,35
|
2,13
|
endlos
|
196,35
| |
|
L´Oréal
|
LSW
|
Call
|
1,71
|
1,74
|
200,62
|
2,14
|
endlos
|
200,62
| |
|
L´Oréal
|
MSI
|
Call
|
17,03
|
17,27
|
197,65
|
2,15
|
endlos
|
197,65
| |
|
L´Oréal
|
DZ
|
Call
|
0,00
|
0,00
|
206,42
|
2,16
|
endlos
|
196,46
| |
|
L´Oréal
|
MSI
|
Call
|
16,84
|
17,13
|
209,12
|
2,17
|
endlos
|
199,38
| |
|
L´Oréal
|
scoge
|
Call
|
0,00
|
0,00
|
200,93
|
2,18
|
endlos
|
200,93
| |
|
L´Oréal
|
MSI
|
Call
|
16,78
|
17,02
|
200,07
|
2,18
|
endlos
|
200,07
| |
|
L´Oréal
|
UBSL
|
Call
|
0,00
|
0,00
|
204,01
|
2,20
|
endlos
|
204,01
| |
|
L´Oréal
|
DZ
|
Call
|
0,00
|
0,00
|
201,47
|
2,21
|
endlos
|
201,47
| |
|
L´Oréal
|
MSI
|
Call
|
16,62
|
0,00
|
201,87
|
2,22
|
endlos
|
201,87
| |
|
L´Oréal
|
MSI
|
Call
|
16,49
|
0,00
|
203,28
|
2,23
|
endlos
|
203,28
| |
|
L´Oréal
|
MSI
|
Call
|
16,29
|
16,57
|
214,92
|
2,24
|
endlos
|
204,92
| |
|
L´Oréal
|
JPMBV
|
Call
|
1,62
|
1,66
|
217,70
|
2,25
|
endlos
|
207,30
| |
|
L´Oréal
|
MSI
|
Call
|
16,25
|
16,45
|
205,77
|
2,25
|
endlos
|
205,77
| |
|
L´Oréal
|
MSI
|
Call
|
16,08
|
16,34
|
207,37
|
2,27
|
endlos
|
207,37
| |
|
L´Oréal
|
MSI
|
Call
|
15,95
|
16,20
|
208,76
|
2,29
|
endlos
|
208,76
|
|