|
Vinci
|
GS
|
Call
|
11,19
|
11,20
|
14,36
|
1,13
|
endlos
|
14,36
|
|
Vinci
|
scoge
|
Call
|
10,61
|
10,62
|
20,91
|
1,19
|
endlos
|
20,48
|
|
Vinci
|
GS
|
Call
|
10,50
|
10,51
|
21,88
|
1,20
|
endlos
|
21,52
|
|
Vinci
|
MSI
|
Call
|
0,00
|
0,00
|
37,13
|
1,33
|
endlos
|
34,14
|
|
Vinci
|
UBSL
|
Call
|
8,97
|
8,98
|
36,98
|
1,41
|
endlos
|
36,98
|
|
Vinci
|
scoge
|
Call
|
8,84
|
8,85
|
38,12
|
1,43
|
endlos
|
38,12
|
|
Vinci
|
UNCR
|
Call
|
8,81
|
0,00
|
38,26
|
1,43
|
endlos
|
38,26
|
|
Vinci
|
MSI
|
Call
|
8,39
|
8,40
|
46,44
|
1,50
|
endlos
|
42,63
|
|
Vinci
|
scoge
|
Call
|
8,35
|
8,36
|
43,88
|
1,51
|
endlos
|
42,98
|
|
Vinci
|
MSI
|
Call
|
8,29
|
8,30
|
47,48
|
1,52
|
endlos
|
43,59
|
|
Vinci
|
MSI
|
Call
|
8,00
|
8,01
|
46,67
|
1,58
|
endlos
|
46,67
|
|
Vinci
|
MSI
|
Call
|
7,81
|
7,82
|
48,49
|
1,62
|
endlos
|
48,49
|
|
Vinci
|
MSI
|
Call
|
7,73
|
7,74
|
53,62
|
1,62
|
endlos
|
49,22
|
|
Vinci
|
UBSL
|
Call
|
7,71
|
7,72
|
49,56
|
1,64
|
endlos
|
49,56
|
|
Vinci
|
MSI
|
Call
|
7,66
|
7,67
|
54,43
|
1,65
|
endlos
|
49,96
|
|
Vinci
|
scoge
|
Call
|
7,50
|
7,51
|
51,79
|
1,69
|
endlos
|
51,79
|
|
Vinci
|
MSI
|
Call
|
7,43
|
7,44
|
52,31
|
1,70
|
endlos
|
52,31
|
|
Vinci
|
UBSL
|
Call
|
7,40
|
7,41
|
52,66
|
1,71
|
endlos
|
52,66
|
|
Vinci
|
MSI
|
Call
|
7,33
|
7,34
|
53,09
|
1,72
|
endlos
|
53,09
|
|
Vinci
|
MSI
|
Call
|
7,20
|
7,21
|
59,63
|
1,76
|
endlos
|
54,74
|
|
Vinci
|
MSI
|
Call
|
7,18
|
7,19
|
54,73
|
1,76
|
endlos
|
54,73
|
|
Vinci
|
MSI
|
Call
|
7,14
|
0,00
|
57,43
|
1,77
|
endlos
|
57,43
|
|
Vinci
|
MSI
|
Call
|
7,01
|
7,02
|
56,50
|
1,80
|
endlos
|
56,50
|
|
Vinci
|
UBSL
|
Call
|
6,98
|
6,99
|
56,61
|
1,80
|
endlos
|
56,61
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
scoge
|
Call
|
6,97
|
6,98
|
57,65
|
1,81
|
endlos
|
56,48
|
|
Vinci
|
MSI
|
Call
|
6,83
|
6,84
|
63,47
|
1,85
|
endlos
|
58,26
|
|
Vinci
|
UBSL
|
Call
|
6,79
|
6,80
|
58,90
|
1,86
|
endlos
|
58,90
|
|
Vinci
|
MSI
|
Call
|
6,80
|
6,81
|
58,48
|
1,86
|
endlos
|
58,48
|
|
Vinci
|
scoge
|
Call
|
6,75
|
6,76
|
58,75
|
1,87
|
endlos
|
58,75
|
|
Vinci
|
MSI
|
Call
|
6,74
|
6,75
|
59,05
|
1,87
|
endlos
|
59,05
|
|
Vinci
|
DZ
|
Call
|
6,71
|
6,72
|
61,92
|
1,88
|
endlos
|
59,05
|
|
Vinci
|
MSI
|
Call
|
6,70
|
6,71
|
64,77
|
1,88
|
endlos
|
59,45
|
|
Vinci
|
MSI
|
Call
|
6,70
|
6,71
|
59,52
|
1,89
|
endlos
|
59,52
|
|
Vinci
|
MSI
|
Call
|
6,66
|
6,67
|
59,84
|
1,89
|
endlos
|
59,84
|
|
Vinci
|
MSI
|
Call
|
6,65
|
6,66
|
65,46
|
1,90
|
endlos
|
60,09
|
|
Vinci
|
MSI
|
Call
|
6,61
|
6,62
|
60,56
|
1,91
|
endlos
|
60,56
|
|
Vinci
|
UBSL
|
Call
|
6,57
|
6,58
|
61,26
|
1,92
|
endlos
|
61,26
|
|
Vinci
|
MSI
|
Call
|
6,54
|
6,55
|
61,09
|
1,93
|
endlos
|
61,09
|
|
Vinci
|
DZ
|
Call
|
6,53
|
6,54
|
61,07
|
1,93
|
endlos
|
61,07
|
|
Vinci
|
MSI
|
Call
|
6,49
|
6,50
|
61,68
|
1,95
|
endlos
|
61,68
|
|
Vinci
|
JPMBV
|
Call
|
6,47
|
6,48
|
65,10
|
1,95
|
endlos
|
61,93
|
|
Vinci
|
scoge
|
Call
|
6,45
|
6,46
|
63,46
|
1,96
|
endlos
|
62,17
|
|
Vinci
|
UNCR
|
Call
|
6,45
|
6,46
|
63,80
|
1,96
|
endlos
|
61,99
|
|
Vinci
|
MSI
|
Call
|
6,45
|
6,46
|
67,63
|
1,96
|
endlos
|
62,08
|
|
Vinci
|
JPMBV
|
Call
|
6,43
|
6,44
|
62,61
|
1,96
|
endlos
|
62,61
|
|
Vinci
|
MSI
|
Call
|
6,40
|
6,41
|
62,63
|
1,97
|
endlos
|
62,63
|
|
Vinci
|
MSI
|
Call
|
6,35
|
6,36
|
63,17
|
1,99
|
endlos
|
63,17
|
|
Vinci
|
UNCR
|
Call
|
6,32
|
6,33
|
65,00
|
1,99
|
endlos
|
63,29
|
|