|
Euro-Bund-Future
|
GS
|
Call
|
106,24
|
106,25
|
23,40
|
1,22
|
endlos
|
23,40
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,17
|
83,18
|
46,47
|
1,57
|
endlos
|
46,47
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,31
|
66,32
|
63,33
|
1,97
|
endlos
|
63,33
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,81
|
63,82
|
65,80
|
2,05
|
endlos
|
65,80
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,50
|
62,51
|
68,28
|
2,09
|
endlos
|
67,01
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,13
|
61,14
|
68,52
|
2,14
|
endlos
|
68,52
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,52
|
59,53
|
70,09
|
2,19
|
endlos
|
70,09
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,64
|
58,65
|
71,00
|
2,23
|
endlos
|
71,00
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,47
|
58,48
|
71,55
|
2,23
|
endlos
|
71,14
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,37
|
57,38
|
73,52
|
2,28
|
endlos
|
72,15
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,15
|
56,17
|
74,90
|
2,31
|
endlos
|
73,49
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,37
|
56,38
|
73,92
|
2,32
|
endlos
|
73,19
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,64
|
54,65
|
75,62
|
2,39
|
endlos
|
74,87
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,55
|
53,56
|
76,42
|
2,44
|
endlos
|
75,97
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,52
|
53,53
|
76,00
|
2,44
|
endlos
|
76,00
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,46
|
53,47
|
76,09
|
2,44
|
endlos
|
76,09
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,30
|
50,31
|
80,42
|
2,60
|
endlos
|
79,25
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,70
|
49,71
|
81,04
|
2,63
|
endlos
|
79,86
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,36
|
49,37
|
80,25
|
2,65
|
endlos
|
80,25
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,21
|
49,22
|
80,43
|
2,65
|
endlos
|
80,43
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,04
|
49,05
|
82,01
|
2,66
|
endlos
|
80,48
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,22
|
48,23
|
81,34
|
2,71
|
endlos
|
81,34
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,17
|
48,18
|
81,84
|
2,71
|
endlos
|
81,37
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,79
|
46,80
|
84,00
|
2,77
|
endlos
|
82,78
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
47,05
|
47,06
|
83,69
|
2,78
|
endlos
|
82,48
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,53
|
46,54
|
84,26
|
2,81
|
endlos
|
83,03
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,19
|
46,20
|
84,60
|
2,83
|
endlos
|
83,37
|
|
Euro-Bund-Future
|
BNP
|
Call
|
46,01
|
46,02
|
84,39
|
2,84
|
endlos
|
83,55
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,87
|
45,88
|
84,89
|
2,85
|
endlos
|
83,65
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,82
|
45,83
|
83,72
|
2,85
|
endlos
|
83,72
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,68
|
45,69
|
85,12
|
2,86
|
endlos
|
83,88
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,64
|
0,00
|
85,50
|
2,86
|
endlos
|
83,83
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,23
|
44,24
|
86,59
|
2,93
|
endlos
|
85,34
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,21
|
44,22
|
85,43
|
2,95
|
endlos
|
85,43
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,71
|
43,72
|
85,82
|
2,96
|
endlos
|
85,82
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,03
|
44,04
|
87,12
|
2,97
|
endlos
|
85,49
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,85
|
43,86
|
86,97
|
2,98
|
endlos
|
85,71
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,47
|
43,48
|
86,09
|
2,98
|
endlos
|
86,09
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,64
|
43,65
|
85,94
|
2,99
|
endlos
|
85,94
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,43
|
43,44
|
87,41
|
3,01
|
endlos
|
86,14
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,30
|
43,31
|
86,23
|
3,02
|
endlos
|
86,23
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,19
|
43,20
|
86,38
|
3,02
|
endlos
|
86,38
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,82
|
42,83
|
86,73
|
3,02
|
endlos
|
86,73
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,11
|
43,12
|
86,93
|
3,03
|
endlos
|
86,42
|
|
Euro-Bund-Future
|
scoge
|
Call
|
42,98
|
42,99
|
86,59
|
3,04
|
endlos
|
86,59
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,90
|
42,91
|
87,89
|
3,04
|
endlos
|
86,62
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,39
|
42,40
|
88,43
|
3,05
|
endlos
|
87,15
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,32
|
42,33
|
87,20
|
3,09
|
endlos
|
87,20
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,27
|
42,28
|
87,29
|
3,09
|
endlos
|
87,29
|
|