|
Euro-Bund-Future
|
GS
|
Call
|
106,19
|
106,20
|
23,41
|
1,22
|
endlos
|
23,41
|
|
Euro-Bund-Future
|
GS
|
Call
|
83,09
|
83,10
|
46,48
|
1,56
|
endlos
|
46,48
|
|
Euro-Bund-Future
|
GS
|
Call
|
66,39
|
66,40
|
63,35
|
1,95
|
endlos
|
63,35
|
|
Euro-Bund-Future
|
BNP
|
Call
|
63,85
|
63,86
|
65,83
|
2,03
|
endlos
|
65,83
|
|
Euro-Bund-Future
|
GS
|
Call
|
62,64
|
62,65
|
68,28
|
2,07
|
endlos
|
67,02
|
|
Euro-Bund-Future
|
GS
|
Call
|
61,09
|
61,10
|
68,53
|
2,12
|
endlos
|
68,53
|
|
Euro-Bund-Future
|
BNP
|
Call
|
59,54
|
59,55
|
70,13
|
2,18
|
endlos
|
70,13
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,66
|
58,67
|
71,04
|
2,21
|
endlos
|
71,04
|
|
Euro-Bund-Future
|
scoge
|
Call
|
58,49
|
58,50
|
71,55
|
2,22
|
endlos
|
71,18
|
|
Euro-Bund-Future
|
GS
|
Call
|
57,32
|
57,33
|
73,52
|
2,26
|
endlos
|
72,16
|
|
Euro-Bund-Future
|
BNP
|
Call
|
56,44
|
56,45
|
73,96
|
2,30
|
endlos
|
73,23
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
56,16
|
56,18
|
74,90
|
2,31
|
endlos
|
73,50
|
|
Euro-Bund-Future
|
TUB
|
Call
|
54,79
|
54,80
|
75,63
|
2,37
|
endlos
|
74,88
|
|
Euro-Bund-Future
|
BNP
|
Call
|
53,66
|
53,67
|
76,04
|
2,42
|
endlos
|
76,04
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,64
|
53,65
|
76,42
|
2,42
|
endlos
|
76,01
|
|
Euro-Bund-Future
|
scoge
|
Call
|
53,58
|
53,59
|
76,13
|
2,42
|
endlos
|
76,13
|
|
Euro-Bund-Future
|
MSI
|
Call
|
50,22
|
50,23
|
80,42
|
2,58
|
endlos
|
79,29
|
|
Euro-Bund-Future
|
MSI
|
Call
|
49,60
|
49,61
|
81,04
|
2,62
|
endlos
|
79,91
|
|
Euro-Bund-Future
|
BNP
|
Call
|
49,37
|
49,38
|
80,30
|
2,63
|
endlos
|
80,30
|
|
Euro-Bund-Future
|
GS
|
Call
|
49,13
|
49,14
|
80,47
|
2,64
|
endlos
|
80,47
|
|
Euro-Bund-Future
|
GS
|
Call
|
48,98
|
48,99
|
82,01
|
2,65
|
endlos
|
80,50
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,29
|
48,30
|
81,84
|
2,68
|
endlos
|
81,41
|
|
Euro-Bund-Future
|
scoge
|
Call
|
48,31
|
48,32
|
81,39
|
2,69
|
endlos
|
81,39
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,99
|
47,00
|
83,69
|
2,76
|
endlos
|
82,53
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,69
|
46,70
|
84,00
|
2,78
|
endlos
|
82,82
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,45
|
46,46
|
84,26
|
2,79
|
endlos
|
83,08
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,12
|
46,13
|
84,60
|
2,81
|
endlos
|
83,42
|
|
Euro-Bund-Future
|
BNP
|
Call
|
46,08
|
46,09
|
84,44
|
2,81
|
endlos
|
83,60
|
|
Euro-Bund-Future
|
MSI
|
Call
|
46,00
|
46,01
|
84,89
|
2,82
|
endlos
|
83,70
|
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,82
|
0,00
|
85,50
|
2,83
|
endlos
|
83,85
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,76
|
45,77
|
83,76
|
2,83
|
endlos
|
83,76
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,58
|
45,59
|
85,12
|
2,85
|
endlos
|
83,93
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,14
|
44,15
|
85,47
|
2,94
|
endlos
|
85,47
|
|
Euro-Bund-Future
|
MSI
|
Call
|
44,12
|
44,13
|
86,59
|
2,94
|
endlos
|
85,39
|
|
Euro-Bund-Future
|
GS
|
Call
|
43,96
|
43,97
|
87,12
|
2,95
|
endlos
|
85,51
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,77
|
43,78
|
86,97
|
2,96
|
endlos
|
85,76
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,71
|
43,72
|
85,99
|
2,97
|
endlos
|
85,99
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,67
|
43,68
|
85,87
|
2,97
|
endlos
|
85,87
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,58
|
43,59
|
86,14
|
2,98
|
endlos
|
86,14
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,34
|
43,35
|
87,41
|
2,99
|
endlos
|
86,19
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,25
|
43,26
|
86,28
|
3,00
|
endlos
|
86,28
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,19
|
43,20
|
86,93
|
3,00
|
endlos
|
86,47
|
|
Euro-Bund-Future
|
MSI
|
Call
|
43,11
|
43,12
|
86,43
|
3,01
|
endlos
|
86,43
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,06
|
43,07
|
86,64
|
3,01
|
endlos
|
86,64
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,86
|
42,87
|
87,89
|
3,03
|
endlos
|
86,67
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,76
|
42,77
|
86,78
|
3,03
|
endlos
|
86,78
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,50
|
42,51
|
88,43
|
3,05
|
endlos
|
87,19
|
|
Euro-Bund-Future
|
BNP
|
Call
|
42,46
|
42,47
|
87,25
|
3,06
|
endlos
|
87,25
|
|
Euro-Bund-Future
|
MSI
|
Call
|
42,19
|
42,20
|
87,34
|
3,07
|
endlos
|
87,34
|
|