|
|
Euro-Bund-Future
|
GS
|
Call
|
106,20
|
106,21
|
22,54
|
1,21
|
endlos
|
22,54
| |
|
Euro-Bund-Future
|
GS
|
Call
|
82,97
|
82,98
|
45,76
|
1,55
|
endlos
|
45,76
| |
|
Euro-Bund-Future
|
GS
|
Call
|
66,00
|
66,01
|
62,73
|
1,95
|
endlos
|
62,73
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
62,99
|
63,00
|
65,64
|
2,04
|
endlos
|
65,64
| |
|
Euro-Bund-Future
|
GS
|
Call
|
62,29
|
62,30
|
67,60
|
2,07
|
endlos
|
66,32
| |
|
Euro-Bund-Future
|
GS
|
Call
|
60,76
|
60,77
|
67,95
|
2,12
|
endlos
|
67,95
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
58,66
|
58,67
|
69,99
|
2,19
|
endlos
|
69,99
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
57,75
|
57,76
|
70,92
|
2,23
|
endlos
|
70,92
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
57,58
|
57,59
|
71,48
|
2,23
|
endlos
|
71,05
| |
|
Euro-Bund-Future
|
GS
|
Call
|
57,16
|
57,17
|
72,86
|
2,25
|
endlos
|
71,48
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
55,77
|
55,79
|
74,30
|
2,31
|
endlos
|
72,83
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
55,47
|
55,48
|
73,87
|
2,32
|
endlos
|
73,14
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
54,52
|
54,53
|
74,85
|
2,36
|
endlos
|
74,11
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
52,68
|
52,69
|
76,40
|
2,44
|
endlos
|
75,95
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
52,67
|
52,68
|
75,98
|
2,44
|
endlos
|
75,98
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
52,61
|
52,62
|
76,07
|
2,45
|
endlos
|
76,07
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,70
|
49,71
|
80,03
|
2,59
|
endlos
|
78,89
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
49,34
|
49,35
|
80,42
|
2,61
|
endlos
|
79,28
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
48,72
|
48,73
|
81,05
|
2,64
|
endlos
|
79,90
| |
|
Euro-Bund-Future
|
GS
|
Call
|
48,63
|
48,64
|
81,40
|
2,65
|
endlos
|
79,86
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
48,37
|
48,38
|
80,29
|
2,66
|
endlos
|
80,29
| |
|
Euro-Bund-Future
|
GS
|
Call
|
48,33
|
48,34
|
80,43
|
2,66
|
endlos
|
80,43
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
47,28
|
47,29
|
81,39
|
2,72
|
endlos
|
81,39
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
47,23
|
47,24
|
81,90
|
2,72
|
endlos
|
81,42
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,03
|
46,04
|
83,74
|
2,80
|
endlos
|
82,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Euro-Bund-Future
|
MSI
|
Call
|
45,77
|
45,78
|
84,04
|
2,81
|
endlos
|
82,85
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,54
|
45,55
|
84,31
|
2,83
|
endlos
|
83,11
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
45,38
|
0,00
|
84,90
|
2,84
|
endlos
|
83,23
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,20
|
45,21
|
84,65
|
2,85
|
endlos
|
83,45
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
44,97
|
44,98
|
84,47
|
2,86
|
endlos
|
83,64
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,91
|
44,92
|
84,94
|
2,86
|
endlos
|
83,74
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,83
|
44,84
|
83,80
|
2,87
|
endlos
|
83,80
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
44,71
|
44,72
|
85,18
|
2,88
|
endlos
|
83,97
| |
|
Euro-Bund-Future
|
GS
|
Call
|
43,69
|
43,70
|
86,54
|
2,94
|
endlos
|
84,90
| |
|
Euro-Bund-Future
|
GS
|
Call
|
43,24
|
43,25
|
85,43
|
2,97
|
endlos
|
85,43
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,23
|
43,24
|
86,67
|
2,98
|
endlos
|
85,44
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,65
|
42,66
|
85,94
|
3,02
|
endlos
|
85,94
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,62
|
42,63
|
86,06
|
3,02
|
endlos
|
86,06
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,48
|
42,49
|
86,20
|
3,03
|
endlos
|
86,20
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,41
|
42,42
|
87,50
|
3,03
|
endlos
|
86,26
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,20
|
42,21
|
86,35
|
3,05
|
endlos
|
86,35
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,16
|
42,17
|
86,50
|
3,05
|
endlos
|
86,50
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
42,11
|
42,12
|
87,06
|
3,06
|
endlos
|
86,54
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
41,98
|
41,99
|
86,71
|
3,06
|
endlos
|
86,71
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,93
|
41,94
|
87,99
|
3,07
|
endlos
|
86,74
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,80
|
41,81
|
86,86
|
3,08
|
endlos
|
86,86
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,40
|
41,41
|
88,53
|
3,11
|
endlos
|
87,28
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,32
|
41,33
|
87,33
|
3,11
|
endlos
|
87,33
| |
|
Euro-Bund-Future
|
GS
|
Call
|
41,28
|
41,29
|
87,41
|
3,12
|
endlos
|
87,41
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,23
|
41,24
|
87,42
|
3,12
|
endlos
|
87,42
|
|